Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Bonded dAMM BDAMM | US$0,2852 | 1,21% | -72,95% | - | US$2.714,03 | - |
| 5552 |  Neuralink NEURALINK | US$0,00002415 | 2,51% | -8,25% | - | US$2.708,41 | - |
| 5553 |  Sturgeon Moon MOON | US$0,000000005324 | -17,64% | 29,01% | - | US$2.717,56 | - |
| 5554 |  Klaymore Stakehouse HOUSE | US$0,006411 | -2,57% | -14,32% | - | US$2.666,87 | - |
| 5555 |  Solcial SLCL | US$0,04434 | -0,86% | 1,52% | - | US$2.692,90 | - |
| 5556 |  FibSWAP DEx FIBO | US$0,001101 | -34,06% | 87,93% | - | US$2.702,74 | - |
| 5557 |  ShibKiller SHIBKILLER | US$0,000000000155 | -5,89% | -8,46% | - | US$2.221,22 | - |
| 5558 |  Dhabi Coin DBC | US$0,0001244 | -8,20% | 5,04% | - | US$2.689,03 | - |
| 5559 |  TORG TORG | US$0,0000002249 | -24,68% | 8,96% | - | US$2.689,96 | - |
| 5560 |  MADworld UMAD | US$0,004056 | 0,75% | 21,83% | - | US$2.677,12 | - |
| 5561 |  RatBoy BSC WENTXN | US$0,006127 | -6,61% | -12,93% | - | US$2.641,46 | - |
| 5562 |  Wrapped Fuse WFUSE | US$0,08479 | -2,61% | -3,24% | - | US$2.650,55 | - |
| 5563 |  GridZone.io ZONE | US$0,04963 | 7,04% | 8,33% | - | US$2.638,07 | - |
| 5564 |  Golden Goal GDG | US$0,002280 | -6,94% | -7,30% | - | US$2.629,85 | - |
| 5565 |  Minds MINDS | US$0,1270 | -0,23% | -1,47% | - | US$2.627,20 | - |
| 5566 |  MetaPlayers.gg FPS | US$0,005117 | -0,78% | -0,42% | - | US$2.613,54 | - |
| 5567 |  Bogged BOG | US$0,2374 | -1,47% | 1,78% | - | US$2.607,07 | - |
| 5568 |  Wrapped Bitcoin Cash WBCH | US$115,59 | -1,54% | 1,96% | - | US$2.727,13 | - |
| 5569 |  Arena Token ARENA | US$0,01728 | 3,62% | 1,68% | - | US$2.669,91 | - |
| 5570 |  Grave GRVE | US$0,08555 | -1,49% | -38,83% | - | US$2.609,62 | - |
| 5571 |  Paladin PAL | US$0,3241 | -1,10% | -3,12% | - | US$2.607,23 | - |
| 5572 |  Guarded Ether GETH | US$1.109,12 | 1,15% | 0,22% | - | US$2.595,09 | - |
| 5573 |  Smart Wallet Token SWT | US$0,0001455 | 3,54% | -14,68% | - | US$2.602,96 | - |
| 5574 |  Tratok TRAT | US$0,005019 | -30,60% | 24,67% | - | US$2.596,72 | - |
| 5575 |  Edge EDGE | US$0,1069 | -2,69% | 8,66% | - | US$2.592,22 | - |
| 5576 |  Poochain POOP | US$0,001060 | -5,17% | 31,99% | - | US$2.620,46 | - |
| 5577 |  Yoda Coin Swap JEDALS | US$0,009708 | 7,90% | -3,53% | - | US$2.224,88 | - |
| 5578 |  Cordium CORD | US$0,002623 | -31,58% | -93,88% | - | US$2.571,91 | - |
| 5579 |  bHBD BHBD | US$0,9870 | -0,92% | -1,36% | - | US$2.575,40 | - |
| 5580 |  BUSDX Fuel XFUEL | US$0,07319 | 31,74% | 167,04% | - | US$2.564,11 | - |
| 5581 |  Desmos DSM | US$0,04814 | -1,99% | -10,18% | - | US$2.524,40 | - |
| 5582 |  Layer2DAO L2DAO | US$0,007538 | 0,18% | 2,97% | - | US$2.548,11 | - |
| 5583 |  Dragon Crypto Aurum DCAU | US$8,83 | -0,04% | -6,41% | - | US$2.538,45 | - |
| 5584 |  Jax.Network WJXN | US$0,3469 | 13,72% | -10,45% | - | US$2.513,29 | - |
| 5585 |  EDGE Activity Token EAT | US$0,01126 | -6,89% | -13,76% | - | US$2.547,77 | - |
| 5586 |  MonoX Protocol MONO | US$0,07441 | -3,75% | -1,18% | - | US$2.519,78 | - |
| 5587 |  Bidao BID | US$0,001171 | -0,71% | 2,00% | - | US$2.521,23 | - |
| 5588 |  Apollo Crypto DAO APOLLO | US$0,000008825 | -0,38% | -6,81% | - | US$2.486,25 | - |
| 5589 |  Bitsten Token BST | US$0,004149 | -20,69% | -10,38% | - | US$2.624,96 | - |
| 5590 |  Algomint GOETH | US$1.579,88 | 1,18% | 0,65% | - | US$2.470,51 | - |
| 5591 |  Crypto Classic CRC | US$0,01546 | 14,12% | 3,03% | - | US$2.470,08 | - |
| 5592 |  Kaeri KAERI | US$0,00006084 | -15,92% | -47,22% | - | US$2.461,00 | - |
| 5593 |  Crypto Volatility Token CVOL | US$67,45 | 8,78% | -3,29% | - | US$2.460,12 | - |
| 5594 |  JPY Coin v1 JPYC | US$0,007221 | -0,16% | 2,27% | - | US$2.439,60 | - |
| 5595 |  Yofune Nushi KOYO | US$0,000001969 | 8,61% | -32,55% | - | US$2.432,54 | - |
| 5596 |  AlRihla ALRIHLA | US$0,0001189 | 29,80% | 108,19% | - | US$2.431,65 | - |
| 5597 |  Poo Doge POO DOGE | US$0,00000004637 | -41,74% | -50,91% | - | US$2.424,73 | - |
| 5598 |  Magic Manor MGC | US$0,04005 | -2,94% | -12,39% | - | US$2.419,11 | - |
| 5599 |  Pika PIKA | US$0,00000001053 | 5,25% | -5,77% | - | US$2.410,09 | - |
| 5600 |  xMooney XM | US$0,00004125 | -7,52% | -10,17% | - | US$2.402,67 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.