Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Black Whale BLK | US$0,1496 | 5,89% | 15,84% | - | US$4.209,56 | - |
| 5352 |  JD Coin JDC | US$0,03376 | 7,04% | 30,59% | - | US$4.199,06 | - |
| 5353 |  Pi INU PINU | US$0,0000003637 | 3,03% | -6,91% | - | US$4.897,56 | - |
| 5354 |  Lucro LCR | US$0,00002241 | -0,09% | -8,15% | - | US$4.173,46 | - |
| 5355 |  Connect CNT | US$0,04950 | 0,03% | 7,60% | - | US$4.216,20 | - |
| 5356 |  Tenet TEN | US$0,05010 | -16,06% | -35,08% | - | US$6.492,54 | - |
| 5357 |  Staked NEAR STNEAR | US$3,44 | -2,37% | -1,63% | - | US$4.028,21 | - |
| 5358 |  Apricot Finance APT | US$0,002085 | 0,30% | 0,82% | - | US$4.139,20 | - |
| 5359 |  CashBackPro CBP | US$1,38 | 7,09% | -24,34% | - | US$4.127,65 | - |
| 5360 |  Metroverse MET | US$0,1455 | 14,15% | 22,54% | - | US$4.129,19 | - |
| 5361 |  HEADLINE HDL | US$0,03973 | 3,69% | -22,71% | - | US$3.780,27 | - |
| 5362 |  GranX Chain GRANX | US$0,005901 | 13,46% | 34,11% | - | US$4.110,10 | - |
| 5363 |  Pixl Coin PXLC | US$0,0006009 | -7,86% | 0,74% | - | US$4.089,71 | - |
| 5364 |  YOKcoin YOK | US$0,04045 | 1,44% | -2,64% | - | US$4.072,81 | - |
| 5365 |  MetaRim RIM | US$0,0001040 | -0,95% | 0,01% | - | US$4.074,87 | - |
| 5366 |  Quartz QTZ | US$0,001110 | -14,16% | -12,47% | - | US$3.860,04 | - |
| 5367 |  Mobius Money MOBI | US$0,0004097 | -23,85% | -25,97% | - | US$4.058,09 | - |
| 5368 |  Etermon ETM | US$0,0004007 | -0,64% | 2,02% | - | US$4.071,00 | - |
| 5369 |  Kintsugi BTC KBTC | US$20.708,76 | 0,09% | -3,01% | - | US$4.027,56 | - |
| 5370 |  veDAO WEVE | US$0,001090 | -1,70% | 10,01% | - | US$3.988,88 | - |
| 5371 |  MetaQ METAQ | US$0,1524 | -13,15% | 29,14% | - | US$4.083,18 | - |
| 5372 |  Pixel Doge PXDOGE | US$0,00000006304 | -1,06% | -1,34% | - | US$4.002,07 | - |
| 5373 |  BitSong BTSG | US$0,01591 | -0,85% | -12,50% | - | US$3.983,84 | - |
| 5374 |  PackagePortal PORT | US$0,1781 | -1,80% | -35,98% | - | US$3.990,90 | - |
| 5375 |  renFIL RENFIL | US$5,73 | -3,16% | 6,30% | - | US$3.988,64 | - |
| 5376 |  Ki XKI | US$0,07162 | -0,81% | -11,16% | - | US$3.964,92 | - |
| 5377 |  Crypto Royale ROY | US$0,006086 | 6,26% | 5,44% | - | US$3.964,45 | - |
| 5378 |  Tuzlaspor Token TUZLA | US$0,1644 | -2,11% | 4,77% | - | US$3.971,29 | - |
| 5379 |  Onyx ONYX | US$0,0005043 | -2,05% | 1,91% | - | US$3.940,24 | - |
| 5380 |  Crystal Powder CP | US$0,003700 | 2,78% | 0,01% | - | US$3.957,23 | - |
| 5381 |  Topshelf Finance LIQR | US$0,0002814 | -2,11% | -6,99% | - | US$3.935,75 | - |
| 5382 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03145 | 4,80% | 0,33% | - | US$3.936,25 | - |
| 5383 |  EnreachDAO NRCH | US$2,65 | -4,15% | -5,08% | - | US$3.908,29 | - |
| 5384 |  Squid Game 2.0 SQUID | US$0,0000005890 | -38,37% | 85,37% | - | US$3.906,02 | - |
| 5385 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$77,10 | 2,83% | 0,62% | - | US$3.925,15 | - |
| 5386 |  X7DAO X7DAO | US$0,01600 | 4,18% | -9,41% | - | US$3.894,25 | - |
| 5387 |  NPC Coin NPC | US$0,003032 | -0,30% | -23,49% | - | US$4.443,09 | - |
| 5388 |  MetFX Watch To Earn MFX | US$0,00008319 | -0,85% | -95,96% | - | US$3.801,47 | - |
| 5389 |  Alchemix USD ALUSD | US$0,9991 | 0,05% | 0,03% | - | US$3.865,69 | - |
| 5390 |  Peace DAO PEACE | US$0,5652 | 0,84% | 6,08% | - | US$4.133,34 | - |
| 5391 |  humanDAO HDAO | US$0,01299 | 0,62% | -2,17% | - | US$3.864,10 | - |
| 5392 |  Monerium EUR emoney EURe | US$1,00 | 1,04% | 1,16% | - | US$3.863,77 | - |
| 5393 |  MagnetGold MTG | US$0,5927 | 0,99% | -31,36% | - | US$3.860,90 | - |
| 5394 |  Superalgos SA | US$0,002833 | -0,22% | 2,57% | - | US$3.765,21 | - |
| 5395 |  USDEX USDEX | US$1,06 | 0,99% | -1,63% | - | US$4.147,00 | - |
| 5396 |  CoinGhost GST | US$0,003669 | 486,94% | -33,17% | - | US$3.867,87 | - |
| 5397 |  0xDAO OXD | US$0,001521 | -0,16% | 9,97% | - | US$3.851,88 | - |
| 5398 |  NoLimitCoin NLC | US$0,0007002 | 19,13% | 16,74% | - | US$3.839,18 | - |
| 5399 |  Ace Cash ACEC | US$0,6032 | -5,88% | -11,63% | - | US$3.914,99 | - |
| 5400 |  Lumi Credits LUMI | US$0,009287 | -1,39% | -4,88% | - | US$3.827,69 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.