Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Tokyo AU TOKAU | US$0,000000002936 | -3,61% | -12,48% | - | US$2.978,32 | - |
| 5502 |  Parallel Finance PARA | US$0,01966 | -2,68% | 10,05% | - | US$2.973,36 | - |
| 5503 |  Ocavu Network Token OCAVU | US$0,002640 | -0,60% | -25,24% | - | US$2.969,46 | - |
| 5504 |  TrustNFT TRUSTNFT | US$0,0008387 | -1,68% | 1,01% | - | US$2.962,19 | - |
| 5505 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004439 | 0,99% | 7,94% | - | US$2.963,86 | - |
| 5506 |  CFX Quantum CFXQ | US$0,003971 | 0,64% | -3,51% | - | US$2.954,44 | - |
| 5507 |  Adadao ADAO | US$0,003146 | -1,57% | -6,18% | - | US$2.945,46 | - |
| 5508 |  Axion AXN | US$0,000004831 | 1,86% | -27,10% | - | US$2.945,94 | - |
| 5509 |  ForthBox FBX | US$0,002305 | 1,07% | 7,10% | - | US$2.978,54 | - |
| 5510 |  Loaded Nodes $LDN | US$2,25 | -0,36% | -0,88% | - | US$2.944,09 | - |
| 5511 |  eBlockStock EBSO | US$0,008701 | -5,43% | -32,55% | - | US$2.934,33 | - |
| 5512 |  NumisMe NUME | US$0,02430 | -1,11% | -3,71% | - | US$2.921,12 | - |
| 5513 |  Juicebox JBX | US$0,002197 | -9,10% | -2,08% | - | US$2.888,12 | - |
| 5514 |  PicaArtMoney PICA | US$0,004719 | 3,63% | 22,44% | - | US$2.889,52 | - |
| 5515 |  DGPayment DGP | US$0,005601 | 12,00% | -26,31% | - | US$2.880,19 | - |
| 5516 |  Oxbull Solana OXS | US$0,06175 | -3,50% | 13,84% | - | US$2.883,82 | - |
| 5517 |  BitoPro Exchange Token BITO | US$0,05499 | 0,07% | 0,77% | - | US$2.882,31 | - |
| 5518 |  Chellitcoin CHLT | US$0,02607 | 6,91% | 16,31% | - | US$2.853,96 | - |
| 5519 |  THEORY THRY | US$0,002427 | -1,31% | -10,00% | - | US$2.869,01 | - |
| 5520 |  Windfall Token WFT | US$0,04435 | -0,74% | -8,12% | - | US$2.861,35 | - |
| 5521 |  Nowarshiba NSHIBA | US$0,0003571 | 4,85% | 3,12% | - | US$2.861,48 | - |
| 5522 |  Giresunspor Token GRS | US$0,3850 | -0,49% | 1,16% | - | US$2.862,82 | - |
| 5523 |  Singularity SGLY | US$0,2634 | -4,75% | -7,50% | - | US$2.853,20 | - |
| 5524 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005134 | -0,83% | -2,22% | - | US$2.852,54 | - |
| 5525 |  ELONGATE ELONGATE | US$0,000000009896 | -0,09% | 9,15% | - | US$2.841,37 | - |
| 5526 |  Mexican Peso Tether MXNT | US$0,05150 | 0,66% | 1,85% | - | US$2.784,17 | - |
| 5527 |  VNDC VNDC | US$0,00003942 | -0,22% | 0,06% | - | US$2.851,15 | - |
| 5528 |  Kenshi KENSHI | US$0,0000001582 | 1,39% | 7,78% | - | US$2.836,05 | - |
| 5529 |  Baby Samo Coin BABY | US$0,00004102 | -6,46% | -9,52% | - | US$2.833,68 | - |
| 5530 |  NKCL Classic NKCLC | US$3,24 | -1,84% | -7,00% | - | US$2.847,40 | - |
| 5531 |  Hashmasks MASK20 | US$3,51 | -12,45% | -33,79% | - | US$2.810,73 | - |
| 5532 |  Inusanity INUSANITY | US$0,0002213 | -3,85% | -38,58% | - | US$2.670,11 | - |
| 5533 |  QITMEER NETWORK MEER | US$2,36 | -1,25% | -5,68% | - | US$2.782,22 | - |
| 5534 |  FONE FONE | US$0,00001423 | -2,06% | -6,31% | - | US$2.776,73 | - |
| 5535 |  Pi Network DeFi PI NETWORK DEFI | US$0,00006852 | 0,09% | 33,02% | - | US$2.774,47 | - |
| 5536 |  Titi Financial TITI | US$0,000000000400 | -2,75% | 1,91% | - | US$2.780,47 | - |
| 5537 |  InvestDex INVEST | US$0,005854 | -10,35% | 9,93% | - | US$2.649,41 | - |
| 5538 |  ZinaX DAO ZINAX | US$0,02706 | 2,24% | 10,00% | - | US$2.764,32 | - |
| 5539 |  Atlantis Coin ATC | US$0,004364 | -0,08% | -32,63% | - | US$2.770,75 | - |
| 5540 |  Dystopia DYST | US$0,001657 | -2,28% | -8,04% | - | US$2.829,08 | - |
| 5541 |  Shiba Interstellar SHINT | US$0,000000000131 | -0,31% | -6,39% | - | US$2.757,44 | - |
| 5542 |  Rikkei Finance RIFI | US$0,006022 | 3,03% | -3,92% | - | US$2.756,71 | - |
| 5543 |  CRYPTORG CTG | US$0,04396 | 6,35% | 56,82% | - | US$2.752,07 | - |
| 5544 |  renZEC RENZEC | US$50,78 | -1,86% | -6,26% | - | US$2.748,50 | - |
| 5545 |  SpankChain SPANK | US$0,009287 | -1,10% | -4,84% | - | US$2.752,07 | - |
| 5546 |  The Next World Coin TNC | US$0,02936 | 8,16% | 72,38% | - | US$2.748,82 | - |
| 5547 |  The Web3 Project (new) TWEP | US$0,003847 | -5,29% | -16,50% | - | US$2.739,96 | - |
| 5548 |  Baskonia Fan Token BKN | US$0,01934 | 18,62% | 9,13% | - | US$2.738,28 | - |
| 5549 |  Defiskeletons SKELETON | US$0,02447 | -33,30% | 34,98% | - | US$2.728,74 | - |
| 5550 |  Aidi Finance (BSC) AIDI | US$0,000000000009 | -1,11% | 2,61% | - | US$2.730,15 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.