Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000030 | -12,10% | 11,11% | - | US$1.856,62 | - |
| 5702 |  Shepherd Inu SINU | US$0,1073 | -3,50% | -12,44% | - | US$1.851,30 | - |
| 5703 |  Steam Exchange STEAMX | US$0,00006896 | -0,30% | 2,35% | - | US$1.835,40 | - |
| 5704 |  EAGLE MINING NETWORK EGON | US$0,01472 | 0,05% | -5,23% | - | US$1.808,56 | - |
| 5705 |  UNCL UNCL | US$10,16 | -2,46% | 0,99% | - | US$1.856,63 | - |
| 5706 |  Project Quantum QBIT | US$0,00005057 | -0,90% | -0,39% | - | US$1.819,04 | - |
| 5707 |  Dogira DOGIRA | US$0,001506 | 6,48% | -4,93% | - | US$1.802,71 | - |
| 5708 |  Catcoin CATS | US$0,000000000173 | -7,35% | -9,30% | - | US$1.792,34 | - |
| 5709 |  Chain Wars CWE | US$0,004025 | 7,06% | -7,23% | - | US$1.716,14 | - |
| 5710 |  Solidly SOLID | US$0,1583 | 0,51% | 19,21% | - | US$1.780,84 | - |
| 5711 |  Energy8 E8 | US$0,000000003212 | -7,30% | 80,63% | - | US$1.791,32 | - |
| 5712 |  ZoomSwap ZM | US$0,005380 | 0,72% | 1,52% | - | US$1.829,92 | - |
| 5713 |  Athos Finance ATH | US$0,1922 | -3,49% | -10,85% | - | US$1.772,37 | - |
| 5714 |  Millimeter MM | US$0,0006901 | 30,19% | 23,23% | - | US$1.807,85 | - |
| 5715 |  Fayre FAYRE | US$0,001800 | -5,26% | -14,27% | - | US$1.770,13 | - |
| 5716 |  Oogear OG | US$0,0001440 | -3,54% | 76,68% | - | US$1.763,40 | - |
| 5717 |  Blurt BLURT | US$0,003997 | -5,91% | -15,21% | - | US$1.765,41 | - |
| 5718 |  Laeeb Inu LAEEB | US$0,0003528 | -3,89% | -0,76% | - | US$1.759,64 | - |
| 5719 |  Afrep AFREP | US$0,02422 | 5,56% | -13,52% | - | US$1.755,46 | - |
| 5720 |  Pay It Now PIN | US$0,01552 | -2,74% | -15,00% | - | US$1.747,91 | - |
| 5721 |  Copycat Finance COPYCAT | US$0,007416 | -1,06% | -5,47% | - | US$1.919,42 | - |
| 5722 |  IjasCoin IJC | US$0,00002089 | 0,29% | 27,68% | - | US$1.726,17 | - |
| 5723 |  Listenify AUDIO | US$0,002784 | -11,71% | 0,00% | - | US$1.724,76 | - |
| 5724 |  Karmaverse Zombie SERUM | US$0,004475 | -12,92% | -11,25% | - | US$1.700,07 | - |
| 5725 |  Recovery Right Token RRT | US$0,8129 | 0,00% | -14,34% | - | US$1.724,15 | - |
| 5726 |  BLASTER TOKEN BLT | US$0,0001326 | -2,69% | 4,29% | - | US$1.713,74 | - |
| 5727 |  Gold Nugget NGT | US$0,01033 | -10,32% | -9,21% | - | US$1.717,96 | - |
| 5728 |  Rogue Coin ROGUE | US$0,008350 | 6,51% | 32,15% | - | US$1.711,98 | - |
| 5729 |  Obortech OBOT | US$0,006832 | 0,50% | 19,05% | - | US$1.715,73 | - |
| 5730 |  CleanCarbon CARBO | US$0,01252 | 0,81% | 4,41% | - | US$1.713,34 | - |
| 5731 |  pTokens BTC pBTC | US$10.893,12 | -4,17% | 13,45% | - | US$1.709,91 | - |
| 5732 |  LUXO LUXO | US$0,09800 | -1,01% | -2,97% | - | US$1.708,65 | - |
| 5733 |  RO Slayers SLYR | US$0,01101 | -22,32% | -23,39% | - | US$1.704,22 | - |
| 5734 |  OtherDAO OTHR | US$0,1917 | -3,87% | 0,84% | - | US$1.687,86 | - |
| 5735 |  UniWhales UWL | US$0,3222 | -4,75% | 1,98% | - | US$1.683,46 | - |
| 5736 |  POTENT PTT | US$0,001051 | -10,64% | -16,07% | - | US$1.686,08 | - |
| 5737 |  Guzzler GZLR | US$0,000006949 | -2,47% | -1,72% | - | US$1.682,71 | - |
| 5738 |  Intelligent Investment Chain IIC | US$0,000007983 | 27,16% | -29,18% | - | US$2.061,34 | - |
| 5739 |  Healthify HTF | US$0,00001604 | -10,73% | 3,14% | - | US$1.674,49 | - |
| 5740 |  Metahub Coin MHB | US$0,002114 | -1,92% | 3,83% | - | US$1.673,90 | - |
| 5741 |  NEMO NEMO | US$0,09757 | 1,08% | -1,65% | - | US$2.104,99 | - |
| 5742 |  Merkle Network MERKLE | US$0,02663 | -1,13% | -2,17% | - | US$1.657,32 | - |
| 5743 |  SaharaDAO MNG | US$0,003491 | 1,54% | -19,93% | - | US$1.636,57 | - |
| 5744 |  Saitoki Inu SAITOKI | US$0,000001897 | -4,36% | -14,72% | - | US$1.636,00 | - |
| 5745 |  Cryption Network CNT | US$0,007956 | 5,05% | 19,08% | - | US$1.614,75 | - |
| 5746 |  Boulpik Token BOULPIK | US$0,000004158 | -9,22% | -4,91% | - | US$1.604,51 | - |
| 5747 |  Lego Coin LEGO | US$0,05915 | -2,44% | -26,59% | - | US$1.610,16 | - |
| 5748 |  Creama CREAMA | US$0,06483 | -4,66% | 0,00% | - | US$1.599,31 | - |
| 5749 |  Exchange Genesis Ethlas Medium XGEM | US$0,003054 | 8,43% | 23,83% | - | US$1.585,58 | - |
| 5750 |  WingStep WST | US$0,001056 | 0,25% | -8,60% | - | US$1.565,05 | - |
Tabel di atas menampilkan halaman 115 dari total 185 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.