Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Bankera V2 BNK | US$0,3038 | -0,47% | -0,63% | - | US$1.226,72 | - |
| 5852 |  Starter START | US$0,04787 | -78,82% | 450,20% | - | US$1.225,89 | - |
| 5853 |  The Flash Currency TFC | US$0,00007858 | 2,92% | 0,10% | - | US$1.228,00 | - |
| 5854 |  Electric Cash ELCASH | US$0,7142 | -3,69% | -3,64% | - | US$1.221,68 | - |
| 5855 |  Ankr Reward Earning Staked ETH aETHb | US$1.396,92 | -2,04% | 6,89% | - | US$1.217,61 | - |
| 5856 |  Hulk Inu HULK | US$0,00000007100 | -0,39% | -3,02% | - | US$1.214,06 | - |
| 5857 |  Cryptogodz GODZ | US$0,002377 | -2,47% | 3,46% | - | US$1.206,10 | - |
| 5858 |  HUH Token HUH | US$0,0000007264 | -1,86% | -3,23% | - | US$1.209,23 | - |
| 5859 |  Gyro GYRO | US$3,93 | 0,00% | -1,66% | - | US$1.208,46 | - |
| 5860 |  Hina Inu HINA | US$0,000000000019 | 1,22% | -2,80% | - | US$1.204,50 | - |
| 5861 |  FAHRENHEIT CHAIN WFAC | US$0,001755 | -0,14% | 8,54% | - | US$1.203,86 | - |
| 5862 |  Velhalla SCAR | US$0,001078 | -3,02% | -6,68% | - | US$1.202,59 | - |
| 5863 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001916 | -2,47% | 5,77% | - | US$1.201,12 | - |
| 5864 |  Charm CHARM | US$0,00001412 | 1,18% | 0,24% | - | US$1.200,82 | - |
| 5865 |  PAW PAW | US$0,000001070 | 12,63% | -20,73% | - | US$1.196,77 | - |
| 5866 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | -44,07% | - | US$1.193,34 | - |
| 5867 |  WOLVERINU WOLVERINU | US$0,000000000000 | 8,81% | 44,20% | - | US$1.189,60 | - |
| 5868 |  Reflecto RTO | US$0,000000003072 | -1,72% | -2,42% | - | US$1.185,00 | - |
| 5869 |  CrazySharo SHARO | US$0,00001483 | -10,80% | -24,49% | - | US$1.174,49 | - |
| 5870 |  Widi Soul WSO | US$0,0004059 | -11,21% | -4,20% | - | US$1.171,66 | - |
| 5871 |  Turkish Basketball Federation Fan Token TBFT | US$0,05367 | -6,31% | -1,84% | - | US$1.166,60 | - |
| 5872 |  DegenX DGNX | US$0,06011 | 0,63% | -21,21% | - | US$1.153,80 | - |
| 5873 |  Metacoin MTC | US$0,05769 | -1,55% | -27,83% | - | US$1.153,62 | - |
| 5874 |  Redacted Cartel BTRFLY | US$26,32 | -23,69% | -30,45% | - | US$1.145,56 | - |
| 5875 |  Paras PARAS | US$0,02125 | 4,66% | -9,19% | - | US$1.241,54 | - |
| 5876 |  Fantom Oasis FTMO | US$0,004639 | -0,82% | 1,98% | - | US$1.140,92 | - |
| 5877 |  Sakaryaspor Token SKRY | US$0,3040 | -3,81% | 4,54% | - | US$1.260,35 | - |
| 5878 |  EYES Protocol EYES | US$0,005139 | 2,85% | 13,43% | - | US$1.135,08 | - |
| 5879 |  Hotbit Token HTB | US$0,009810 | -2,29% | -4,29% | - | US$1.130,15 | - |
| 5880 |  GrapeVine XGRAPE | US$1,17 | -6,60% | -17,38% | - | US$1.129,50 | - |
| 5881 |  UCROWDME UCM | US$0,0005649 | -0,65% | 0,23% | - | US$1.119,60 | - |
| 5882 |  Behodler EYE | US$0,1757 | 1,06% | 7,02% | - | US$1.116,03 | - |
| 5883 |  Dig Chain DIG | US$0,001352 | -0,28% | -1,76% | - | US$1.118,21 | - |
| 5884 |  Learning Cash EAD | US$0,000000000047 | -2,09% | -26,43% | - | US$1.133,63 | - |
| 5885 |  StarBlock STB | US$0,006060 | -6,93% | -24,69% | - | US$1.112,38 | - |
| 5886 |  Aavegotchi KEK KEK | US$0,02113 | -1,07% | -5,43% | - | US$1.120,56 | - |
| 5887 |  Staked TAROT XTAROT | US$0,06579 | 1,01% | 8,56% | - | US$1.111,68 | - |
| 5888 |  Teh Golden One GOLD 1 | US$0,00007637 | -0,93% | 4,47% | - | US$1.102,66 | - |
| 5889 |  Carb0n.fi ZRO | US$0,002128 | 3,19% | 35,72% | - | US$1.099,46 | - |
| 5890 |  Weave WEAVE | US$0,1084 | -0,39% | -2,07% | - | US$1.099,68 | - |
| 5891 |  Caketools CKT | US$0,001563 | 13,50% | 17,09% | - | US$1.089,66 | - |
| 5892 |  Ark Rivals ARKN | US$0,001683 | -6,04% | -9,31% | - | US$1.063,86 | - |
| 5893 |  Tartarus Finance TART | US$0,000004015 | -3,54% | -4,91% | - | US$1.090,81 | - |
| 5894 |  Mops MOPS | US$0,0000003034 | -2,92% | -15,04% | - | US$1.086,80 | - |
| 5895 |  The Underground BLOOD | US$0,00001394 | 4,05% | 2,61% | - | US$1.074,60 | - |
| 5896 |  LondonCoinGold LDXG | US$0,008901 | 4,71% | -31,53% | - | US$1.076,07 | - |
| 5897 |  Iris Ecosystem IRISTOKEN | US$0,001139 | -3,26% | 9,54% | - | US$1.069,82 | - |
| 5898 |  MetaWars WARS | US$0,0009708 | 0,75% | -11,46% | - | US$923,52 | - |
| 5899 |  Halloween Crows SCARY | US$0,00002706 | -14,72% | 0,00% | - | US$1.063,81 | - |
| 5900 |  SteakHut Finance STEAK | US$0,1454 | -2,62% | 9,04% | - | US$1.061,21 | - |
Tabel di atas menampilkan halaman 118 dari total 185 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.