Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Aavegotchi ALPHA ALPHA | US$0,008759 | -0,88% | -13,39% | - | US$1.379,12 | - |
| 5802 |  4ART Coin 4ART | US$0,005881 | 0,00% | -7,39% | - | US$1.363,66 | - |
| 5803 |  Pembrock PEM | US$0,07739 | 13,64% | 18,19% | - | US$1.519,42 | - |
| 5804 |  ElasticSwap TIC | US$4,52 | -0,86% | 0,03% | - | US$1.365,57 | - |
| 5805 |  Endless Board Game ENG | US$0,0004140 | 15,65% | -77,60% | - | US$1.325,34 | - |
| 5806 |  DogeZone DGZ | US$0,000001191 | -1,79% | -13,04% | - | US$1.352,79 | - |
| 5807 |  Martin Shkreli Inu MSI | US$0,000004517 | -0,48% | -5,31% | - | US$1.349,19 | - |
| 5808 |  Attrace ATTR | US$0,001477 | -10,30% | -11,32% | - | US$1.340,83 | - |
| 5809 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | -0,50% | 0,00% | - | US$1.338,09 | - |
| 5810 |  Apex Nodes APEX | US$2,12 | -4,63% | -20,08% | - | US$1.337,14 | - |
| 5811 |  CocktailBar COC | US$11,27 | -4,14% | -17,70% | - | US$1.334,84 | - |
| 5812 |  Speed Star JOC JOC | US$0,00009218 | -0,50% | 10,07% | - | US$1.342,58 | - |
| 5813 |  UNIVERSE ISLAND UIM | US$0,00001060 | -0,11% | -2,92% | - | US$1.334,31 | - |
| 5814 |  KSwap KST | US$0,0003884 | -1,44% | 1,79% | - | US$1.350,66 | - |
| 5815 |  TSANGNYON HERUKA TSANGNYON | US$0,0007162 | -3,87% | 12,43% | - | US$1.328,53 | - |
| 5816 |  Cresio XCRE | US$0,02179 | 7,23% | 28,21% | - | US$1.305,75 | - |
| 5817 |  Galaxy GLXY | US$0,01514 | -0,54% | -2,64% | - | US$1.457,31 | - |
| 5818 |  Shopping.io SHOP | US$0,03485 | -5,14% | -9,50% | - | US$1.313,19 | - |
| 5819 |  TrustFi Network TFI | US$0,01078 | -3,64% | -5,96% | - | US$1.403,30 | - |
| 5820 |  Hibiki Finance Cronos CHIBIKI | US$0,01601 | -7,58% | -5,79% | - | US$1.308,81 | - |
| 5821 |  D-Drops DOP | US$0,004827 | -2,68% | 0,81% | - | US$1.306,46 | - |
| 5822 |  CSP DAO NEBO | US$2,61 | -1,25% | 15,57% | - | US$1.306,73 | - |
| 5823 |  ShibChain SC | US$0,000000001710 | -4,07% | 0,85% | - | US$1.304,81 | - |
| 5824 |  Tank Battle TBL | US$0,0007591 | -11,68% | -23,44% | - | US$1.302,33 | - |
| 5825 |  Immortl IMRTL | US$0,00003549 | 3,10% | 9,11% | - | US$1.295,91 | - |
| 5826 |  Vendetta Finance VEN | US$0,0005220 | -8,27% | -9,47% | - | US$1.295,13 | - |
| 5827 |  Burn BURN | US$0,00001434 | -0,10% | -4,63% | - | US$1.291,28 | - |
| 5828 |  Proof Of Degen BNB2.0 | US$0,002537 | -15,67% | -51,51% | - | US$1.288,12 | - |
| 5829 |  Microsoft Tokenized Stock Defichain DMSFT | US$173,99 | 1,03% | -6,09% | - | US$1.286,77 | - |
| 5830 |  Kyte.One KTE | US$0,02570 | -0,58% | -5,60% | - | US$1.279,73 | - |
| 5831 |  Champion CHAM | US$6,26 | -5,74% | -3,44% | - | US$1.262,39 | - |
| 5832 |  ChoccySwap CCY | US$0,007078 | -0,42% | 42,88% | - | US$1.273,47 | - |
| 5833 |  Morphie Network MRFI | US$0,000003793 | -0,04% | -12,73% | - | US$1.275,61 | - |
| 5834 |  OEC FIL FILK | US$5,71 | -2,59% | 4,76% | - | US$1.244,36 | - |
| 5835 |  Lithium Ventures IONS | US$0,007744 | -6,07% | -1,25% | - | US$1.275,63 | - |
| 5836 |  XR Shiba Inu XRSHIB | US$0,000000000496 | -1,19% | -3,49% | - | US$1.273,96 | - |
| 5837 |  DEFY DEFY | US$0,01287 | -0,34% | -1,36% | - | US$1.270,04 | - |
| 5838 |  Cheese (V2) CHEESE | US$0,0001116 | -5,07% | 0,00% | - | US$1.280,58 | - |
| 5839 |  Brokkr BRO | US$0,007431 | 1,38% | -7,09% | - | US$1.258,52 | - |
| 5840 |  YinYang YY | US$0,04754 | -14,81% | -15,05% | - | US$1.253,35 | - |
| 5841 |  Sincere Doge SDOGE | US$0,000000000003 | -4,16% | -13,07% | - | US$1.252,14 | - |
| 5842 |  Ninneko (Mata) MATA | US$0,0001023 | 0,46% | 17,38% | - | US$1.248,00 | - |
| 5843 |  NELO Metaverse NELO | US$0,0002999 | -1,71% | -6,40% | - | US$1.248,46 | - |
| 5844 |  LIT LIT | US$0,00005515 | 2,29% | -3,08% | - | US$1.243,21 | - |
| 5845 |  linSpirit LINSPIRIT | US$0,007351 | -2,53% | 0,70% | - | US$1.240,50 | - |
| 5846 |  Planet AQUA | US$49,38 | -4,13% | -3,82% | - | US$1.243,02 | - |
| 5847 |  Vision Metaverse VS | US$1,38 | -1,12% | -9,44% | - | US$1.239,44 | - |
| 5848 |  DOGE WORLD CUP DWC | US$0,00001044 | -3,99% | 0,00% | - | US$1.246,01 | - |
| 5849 |  Penrose Finance PEN | US$0,001551 | 7,60% | -15,22% | - | US$1.289,33 | - |
| 5850 |  Kodachi Token KODACHI | US$0,00001510 | -0,66% | -9,08% | - | US$1.228,45 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.