Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  CryptoBlades Kingdoms KING | US$0,001045 | 0,22% | 3,24% | - | US$2.407,54 | - |
| 5602 |  Rocket ROCKET | US$0,001817 | 3,51% | 36,77% | - | US$2.317,03 | - |
| 5603 |  Companion CMPN | US$0,1096 | 6,19% | 12,91% | - | US$2.401,92 | - |
| 5604 |  Best Fintech Investment Coin BFIC | US$11,48 | -0,32% | -8,02% | - | US$2.388,35 | - |
| 5605 |  Ideamarket IMO | US$0,03465 | 7,99% | 35,72% | - | US$2.376,36 | - |
| 5606 |  BUSD Buffet BBFT | US$0,000000000950 | -2,52% | -16,54% | - | US$2.369,16 | - |
| 5607 |  AnchorSwap ANCHOR | US$0,01043 | -0,76% | -2,79% | - | US$2.963,24 | - |
| 5608 |  Vitteey VITY | US$0,0000001390 | 0,00% | -8,54% | - | US$2.363,45 | - |
| 5609 |  DarkMatter DMT | US$0,02598 | 18,39% | 18,53% | - | US$2.354,15 | - |
| 5610 |  Jigen JIG | US$0,001826 | -20,03% | -30,24% | - | US$2.352,12 | - |
| 5611 |  MetaSetGO MSGO | US$0,006538 | 0,13% | 0,00% | - | US$2.335,48 | - |
| 5612 |  GreenZoneX GZX | US$0,0002543 | 6,52% | 136,72% | - | US$2.346,52 | - |
| 5613 |  CATpay CATPAY | US$0,000000000039 | -1,40% | -4,66% | - | US$2.336,72 | - |
| 5614 |  Paycer Protocol PCR | US$0,004590 | 2,00% | -12,06% | - | US$2.350,58 | - |
| 5615 |  Pussy Financial PUSSY | US$0,000002821 | -0,71% | -5,88% | - | US$2.333,64 | - |
| 5616 |  Argo Finance ARGO | US$0,006420 | 1,41% | -3,77% | - | US$2.336,45 | - |
| 5617 |  Etherconnect ECC | US$0,0007799 | -1,81% | -9,39% | - | US$2.315,18 | - |
| 5618 |  3X Long Huobi Token Token HTBULL | US$0,1814 | -5,18% | -29,77% | - | US$2.680,99 | - |
| 5619 |  MuesliSwap MILK MILK | US$1,01 | -5,64% | -9,27% | - | US$2.424,54 | - |
| 5620 |  Citizen Finance V2 CIFI | US$0,03419 | -2,19% | -0,21% | - | US$2.294,38 | - |
| 5621 |  CatBonk CABO | US$0,000000000587 | -6,72% | -3,50% | - | US$2.305,16 | - |
| 5622 |  TTX METAVERSE XMETA | US$0,0000002592 | -25,58% | -5,44% | - | US$2.301,10 | - |
| 5623 |  BananaClubToken BCT | US$0,01532 | -1,15% | -4,26% | - | US$2.295,81 | - |
| 5624 |  CoinClaim CLM | US$0,00004095 | 5,03% | 18,99% | - | US$2.222,55 | - |
| 5625 |  Graviton Zero GRAV | US$0,0004338 | 1,59% | -38,62% | - | US$2.239,67 | - |
| 5626 |  MarX MARX | US$0,01131 | -4,18% | -7,21% | - | US$2.272,41 | - |
| 5627 |  RFOX Finance VFOX | US$0,1106 | -2,13% | -10,75% | - | US$2.605,69 | - |
| 5628 |  Shibaverse VERSE | US$0,003989 | -3,94% | 4,73% | - | US$2.465,37 | - |
| 5629 |  Wrapped ALGO XALGO | US$0,4064 | 1,50% | 15,13% | - | US$2.247,49 | - |
| 5630 |  Compound 0x CZRX | US$0,005313 | 0,40% | 1,28% | - | US$2.243,56 | - |
| 5631 |  FLEX FLEX | US$0,09688 | -9,59% | -26,31% | - | US$2.271,34 | - |
| 5632 |  3x Long EOS Token EOSBULL | US$0,0000001503 | -6,15% | 6,11% | - | US$2.235,93 | - |
| 5633 |  MatsuSwap MATSUSWAP | US$0,001007 | -7,14% | 0,00% | - | US$2.226,38 | - |
| 5634 |  DSC Mix MIX | US$0,01227 | 2,60% | -13,70% | - | US$2.208,59 | - |
| 5635 |  Graphene GFN | US$0,01161 | -1,47% | -4,93% | - | US$2.219,74 | - |
| 5636 |  Bostrom BOOT | US$0,00000002204 | -1,10% | -8,80% | - | US$2.220,64 | - |
| 5637 |  World of Defish WOD | US$0,0004193 | -12,40% | -23,09% | - | US$2.210,51 | - |
| 5638 |  BetSwirl BETS | US$0,00007002 | 5,58% | 21,10% | - | US$2.204,65 | - |
| 5639 |  TokenBot TKB | US$0,0005802 | -13,53% | -6,41% | - | US$2.417,58 | - |
| 5640 |  PDBC Defichain DPDBC | US$12,92 | -0,11% | 5,04% | - | US$2.183,03 | - |
| 5641 |  Niob Finance NIOB | US$0,002227 | 3,27% | 8,62% | - | US$2.159,90 | - |
| 5642 |  Buhund BUH | US$0,0000002636 | -3,60% | -30,49% | - | US$1.791,04 | - |
| 5643 |  CloudTx CLOUD | US$0,001429 | 9,05% | 6,66% | - | US$2.153,04 | - |
| 5644 |  CrossX CRX | US$0,0004619 | 0,05% | 2,14% | - | US$2.140,23 | - |
| 5645 |  Aavegotchi FOMO FOMO | US$0,006368 | -1,92% | -25,35% | - | US$2.164,49 | - |
| 5646 |  EverEarn EARN | US$0,00002337 | 0,54% | 0,98% | - | US$2.141,98 | - |
| 5647 |  LinkCoin Token LKN | US$0,0001770 | 0,00% | 0,01% | - | US$2.141,75 | - |
| 5648 |  IAGON IAG | US$0,004736 | 0,72% | 17,13% | - | US$2.096,67 | - |
| 5649 |  Chipz CHPZ | US$0,01578 | -10,31% | -16,21% | - | US$2.090,92 | - |
| 5650 |  1peco 1PECO | US$1,44 | 1,31% | -11,16% | - | US$2.089,46 | - |
Tabel di atas menampilkan halaman 113 dari total 185 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.