Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Olive Cash OLIVE | US$0,002534 | 3,96% | 7,73% | - | US$1.577,56 | - |
| 5752 |  Koda Cryptocurrency KODA | US$0,00005123 | 0,07% | 9,63% | - | US$1.572,50 | - |
| 5753 |  SwapX XWAP | US$0,01119 | -5,18% | -11,55% | - | US$1.567,72 | - |
| 5754 |  Ruby Play Network RUBY | US$0,0005237 | -3,66% | -0,02% | - | US$1.566,75 | - |
| 5755 |  Doge Gay Son GOGE | US$0,000003322 | 3,93% | 9,64% | - | US$1.553,57 | - |
| 5756 |  Hanzo HANZO | US$0,00000001460 | 12,75% | -2,01% | - | US$1.550,65 | - |
| 5757 |  VentiSwap Token VST | US$0,06411 | -3,25% | -7,45% | - | US$1.556,69 | - |
| 5758 |  HUNNY FINANCE HUNNY | US$0,006799 | -0,54% | 2,05% | - | US$1.551,04 | - |
| 5759 |  TryHards TRY | US$0,004748 | 2,50% | 11,31% | - | US$1.550,16 | - |
| 5760 |  Meishu MEISHU | US$0,001281 | -5,22% | -11,14% | - | US$1.913,78 | - |
| 5761 |  Mones MONES | US$0,002696 | -5,34% | -13,26% | - | US$1.552,21 | - |
| 5762 |  Ghost Trader GTR | US$0,02240 | -0,56% | -4,42% | - | US$1.544,71 | - |
| 5763 |  Insureum ISR | US$0,004081 | -1,88% | -1,76% | - | US$1.548,44 | - |
| 5764 |  iCommunity Labs ICOM | US$0,01166 | -54,78% | -52,09% | - | US$1.539,93 | - |
| 5765 |  KleeKai KLEE | US$0,000000000026 | -0,02% | 0,15% | - | US$1.532,93 | - |
| 5766 |  MetaBUSDCoin MBC | US$0,000000003903 | -2,58% | -1,54% | - | US$1.485,53 | - |
| 5767 |  ZilSwap ZWAP | US$1,78 | -4,38% | -6,10% | - | US$1.529,22 | - |
| 5768 |  LakeViewMeta LVM | US$0,0006893 | 16,98% | -0,88% | - | US$4.383,06 | - |
| 5769 |  Erzurumspor Token ERZ | US$0,2591 | -0,37% | 2,56% | - | US$1.524,53 | - |
| 5770 |  ORIGYN Foundation OGY | US$0,01270 | -10,16% | -7,11% | - | US$1.521,76 | - |
| 5771 |  AlphaFi ALF | US$0,0003439 | -2,96% | -86,68% | - | US$1.515,84 | - |
| 5772 |  Green Climate World WGC | US$0,3770 | 0,00% | 3,87% | - | US$1.509,32 | - |
| 5773 |  Acumen ACM | US$6,97 | 0,54% | -0,48% | - | US$1.506,65 | - |
| 5774 |  Cryptomeda TECH | US$0,0009787 | -0,49% | -5,74% | - | US$1.502,25 | - |
| 5775 |  Polycat Finance FISH | US$0,2553 | 5,50% | 21,67% | - | US$1.475,01 | - |
| 5776 |  Metaderby Hoof HOOF | US$0,002405 | 0,68% | 12,77% | - | US$1.497,25 | - |
| 5777 |  1x Short Bitcoin Token HEDGE | US$121,28 | 0,85% | -1,60% | - | US$1.501,74 | - |
| 5778 |  Optimus OPTCM | US$0,001846 | -1,69% | 2,21% | - | US$1.487,06 | - |
| 5779 |  Fantom Libero Financial FLIBERO | US$0,00004377 | -2,22% | 6,89% | - | US$1.488,26 | - |
| 5780 |  GEODNET GEOD | US$0,06218 | 1,36% | 8,97% | - | US$1.485,86 | - |
| 5781 |  marumaruNFT MARU | US$0,007311 | -1,73% | -0,20% | - | US$1.483,10 | - |
| 5782 |  KumaDex Token dKUMA | US$0,002132 | -3,01% | 10,04% | - | US$1.480,22 | - |
| 5783 |  XTblock XTT-B20 | US$0,02338 | -2,15% | -4,82% | - | US$1.477,16 | - |
| 5784 |  BOHR BR | US$0,09206 | -2,79% | 0,25% | - | US$1.473,15 | - |
| 5785 |  ArchAngel Token ARCHA | US$0,000000000017 | -4,03% | 22,14% | - | US$1.472,41 | - |
| 5786 |  Cross-Chain Bridge Token BRIDGE | US$0,009166 | 13,38% | 31,33% | - | US$1.468,60 | - |
| 5787 |  WingSwap WIS | US$0,0003385 | -1,37% | 2,77% | - | US$1.483,39 | - |
| 5788 |  Plutonians RPC | US$0,00006492 | 2,87% | -7,60% | - | US$1.458,41 | - |
| 5789 |  ARTII Token ARTII | US$0,0009001 | -3,23% | -6,24% | - | US$1.455,84 | - |
| 5790 |  DOLA DOLA | US$0,9962 | -0,05% | -0,01% | - | US$1.439,31 | - |
| 5791 |  ProjectMars MARS | US$0,0000004601 | -1,76% | 10,41% | - | US$1.410,70 | - |
| 5792 |  Doctors Coin DRS | US$0,001606 | -1,07% | 0,23% | - | US$1.412,93 | - |
| 5793 |  Aavegotchi FUD FUD | US$0,002186 | -1,26% | -11,23% | - | US$1.419,09 | - |
| 5794 |  Bankless DAO BANK | US$0,009162 | 5,73% | 3,94% | - | US$1.405,59 | - |
| 5795 |  PYROMATIC PYRO | US$0,4961 | -4,85% | -18,82% | - | US$1.399,03 | - |
| 5796 |  NiftyPays NIFTY | US$0,002600 | -3,70% | 4,02% | - | US$1.401,66 | - |
| 5797 |  Lumenswap LSP | US$0,01096 | 4,30% | 55,15% | - | US$1.395,80 | - |
| 5798 |  MetaFame BMF | US$0,0002705 | 2,86% | -1,40% | - | US$1.382,70 | - |
| 5799 |  Rizespor Token RIZE | US$0,3445 | -0,93% | -1,99% | - | US$1.384,74 | - |
| 5800 |  Zinari ZINA | US$0,00002301 | 0,05% | 0,03% | - | US$1.379,36 | - |
Tabel di atas menampilkan halaman 116 dari total 185 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.