Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Umbria Network UMBR | US$0,9655 | -0,27% | -6,74% | - | US$2.080,51 | - |
| 5652 |  Tethys TETHYS | US$0,09841 | -0,56% | 5,66% | - | US$2.076,09 | - |
| 5653 |  MedikhanaX MKX | US$0,003046 | -17,93% | -60,41% | - | US$2.079,46 | - |
| 5654 |  Eco Value Coin EVC | US$0,0006181 | -1,55% | -24,61% | - | US$2.074,24 | - |
| 5655 |  EverReflect EVRF | US$0,000000001237 | -3,56% | -10,35% | - | US$2.072,41 | - |
| 5656 |  Roxe Cash ROC | US$0,01270 | 1,60% | 0,73% | - | US$2.068,92 | - |
| 5657 |  Dcoin Token DT | US$0,003470 | 0,24% | -57,07% | - | US$2.061,70 | - |
| 5658 |  Muslim Coins MUSC | US$0,005801 | 1,75% | 3,59% | - | US$2.071,83 | - |
| 5659 |  Merchant Token MTO | US$0,03903 | 0,29% | -18,22% | - | US$2.049,50 | - |
| 5660 |  Metakings MTK | US$0,0005342 | 11,72% | -5,29% | - | US$2.052,48 | - |
| 5661 |  Iron Bank IB | US$3,66 | 4,15% | 7,13% | - | US$2.043,60 | - |
| 5662 |  Darkness Share NESS | US$0,002504 | -0,89% | -4,32% | - | US$2.034,64 | - |
| 5663 |  Talent Token TTX | US$0,0003780 | -7,00% | -21,60% | - | US$2.031,19 | - |
| 5664 |  ZenSports SPORTS | US$0,00003266 | 0,00% | -2,38% | - | US$2.004,95 | - |
| 5665 |  Crinet CNT | US$0,000001860 | -91,60% | -94,56% | - | US$2.006,60 | - |
| 5666 |  BuildUp BUP | US$0,01893 | -5,91% | -31,65% | - | US$2.034,67 | - |
| 5667 |  Shinigami $DEATH | US$1,12 | -7,89% | -32,40% | - | US$2.016,85 | - |
| 5668 |  POP Network Token POP | US$0,0001446 | -5,07% | 1,03% | - | US$2.012,47 | - |
| 5669 |  dHealth DHP | US$0,006891 | -0,20% | -3,70% | - | US$2.012,04 | - |
| 5670 |  Bee Capital BEE | US$0,06877 | -4,56% | -12,99% | - | US$2.009,29 | - |
| 5671 |  Afrostar AFRO | US$0,000000003056 | -2,10% | 0,42% | - | US$1.998,88 | - |
| 5672 |  Meta Kongz MKC | US$0,03577 | -3,27% | -14,29% | - | US$1.987,44 | - |
| 5673 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000077 | 3,83% | -12,62% | - | US$1.987,77 | - |
| 5674 |  VitaDAO VITA | US$1,16 | 0,72% | 1,69% | - | US$1.985,14 | - |
| 5675 |  marmaj MARMAJ | US$3,92 | -4,06% | 9,72% | - | US$1.976,59 | - |
| 5676 |  Moonlight Token MOONLIGHT | US$0,000000003365 | -2,09% | 2,48% | - | US$1.923,82 | - |
| 5677 |  Harmonylauncher HARL | US$0,0004020 | 0,00% | -12,21% | - | US$2.024,54 | - |
| 5678 |  Husky Avax HUSKY | US$0,000000005425 | -2,80% | -17,32% | - | US$1.965,90 | - |
| 5679 |  Anypad APAD | US$0,0008959 | -0,57% | -7,18% | - | US$1.948,82 | - |
| 5680 |  LINKS Token LINKS | US$0,01459 | -0,62% | -2,19% | - | US$1.954,89 | - |
| 5681 |  The Neko NEKO | US$0,00005328 | -0,97% | 2,29% | - | US$1.948,95 | - |
| 5682 |  Metaverse Miner META | US$0,01417 | -4,20% | -0,96% | - | US$1.951,77 | - |
| 5683 |  Supremacy SUPS | US$0,007239 | 3,12% | 7,76% | - | US$1.938,01 | - |
| 5684 |  MDB Plus MDB+ | US$1,20 | 1,66% | -0,42% | - | US$1.935,67 | - |
| 5685 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00005104 | -2,54% | -13,80% | - | US$1.932,43 | - |
| 5686 |  Wanda Exchange WE | US$0,008491 | -0,36% | 0,09% | - | US$1.927,24 | - |
| 5687 |  ManuFactory MNFT | US$0,005212 | 0,07% | -4,09% | - | US$1.921,87 | - |
| 5688 |  BITAY Coin BITAY | US$0,01470 | -3,29% | -8,68% | - | US$1.919,33 | - |
| 5689 |  Wise Token WISE | US$0,1343 | -0,33% | -1,44% | - | US$1.908,72 | - |
| 5690 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 0,59% | -0,95% | - | US$1.907,87 | - |
| 5691 |  Fenomy FENOMY | US$0,003084 | -2,64% | -13,35% | - | US$1.897,15 | - |
| 5692 |  HyperChainX HYPER | US$0,0009797 | 1,10% | 11,73% | - | US$1.839,04 | - |
| 5693 |  BlackBerry tokenized stock FTX BB | US$4,32 | 1,60% | -7,73% | - | US$1.891,27 | - |
| 5694 |  DeVolution DEVO | US$0,001837 | 0,37% | 13,93% | - | US$1.880,53 | - |
| 5695 |  ARC Governance ARCX | US$0,07011 | 3,42% | 4,72% | - | US$1.881,07 | - |
| 5696 |  Bloomify Static STATIC | US$0,1358 | -0,67% | 0,20% | - | US$1.878,48 | - |
| 5697 |  TroveDAO TROVE | US$0,001021 | -2,68% | 12,03% | - | US$1.873,28 | - |
| 5698 |  Liquid Collectibles LICO | US$0,003155 | 9,57% | 12,35% | - | US$1.867,59 | - |
| 5699 |  Face Meta 2.0 FACEMETA | US$0,000000000100 | 5,55% | -3,20% | - | US$1.858,69 | - |
| 5700 |  Tempus TEMP | US$0,04008 | -0,51% | 11,96% | - | US$1.858,86 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.