Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Hatayspor Token HATAY | US$0,4711 | -0,22% | 0,06% | - | US$3.811,69 | - |
| 5402 |  Spring SPRING | US$0,01058 | -6,26% | -13,13% | - | US$3.945,50 | - |
| 5403 |  MEME KONG MKONG | US$0,03006 | -2,92% | 1,99% | - | US$3.801,06 | - |
| 5404 |  Crypto Inu ABCD | US$0,000000003629 | -2,71% | 5,32% | - | US$3.787,83 | - |
| 5405 |  Num ARS NUARS | US$0,003415 | 0,90% | 0,57% | - | US$3.765,12 | - |
| 5406 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$5,38 | -3,89% | -20,82% | - | US$3.745,42 | - |
| 5407 |  McLaren F1 Fan Token MCL | US$0,2238 | 1,45% | 0,49% | - | US$3.732,20 | - |
| 5408 |  Slam Token SLAM | US$0,3428 | 2,56% | 11,91% | - | US$3.739,99 | - |
| 5409 |  Pige Inu PINU | US$0,000000000565 | 4,38% | 19,25% | - | US$3.732,15 | - |
| 5410 |  Azit AZIT | US$0,06111 | -1,29% | 33,43% | - | US$3.915,84 | - |
| 5411 |  Mimas Finance MIMAS | US$0,009062 | 3,94% | -7,46% | - | US$1.978,78 | - |
| 5412 |  Gem Guardian GEMG | US$0,01929 | -4,13% | -7,93% | - | US$3.694,59 | - |
| 5413 |  Metasphere MTSP | US$30,00 | 0,00% | 9,10% | - | US$3.702,66 | - |
| 5414 |  Vetter Token VETTER | US$0,001172 | 0,34% | 7,79% | - | US$3.674,29 | - |
| 5415 |  Slime Royale Gold SRG | US$0,01473 | -3,28% | -10,48% | - | US$3.776,95 | - |
| 5416 |  Artificial Intelligence Technology Network AITN | US$0,7891 | -0,14% | -6,65% | - | US$3.628,82 | - |
| 5417 |  Value Finance VFT | US$0,0001643 | 2,26% | 3,36% | - | US$3.618,17 | - |
| 5418 |  Metababy BABY | US$0,01093 | -0,94% | 1,56% | - | US$3.626,61 | - |
| 5419 |  Aelin AELIN | US$1.595,20 | -4,71% | 8,83% | - | US$3.609,20 | - |
| 5420 |  Cub Finance CUB | US$0,02735 | -1,16% | 14,31% | - | US$3.619,51 | - |
| 5421 |  Effort Economy EFFORT | US$0,009716 | -1,86% | -7,82% | - | US$3.613,57 | - |
| 5422 |  Duzce Token DUZCE | US$0,1433 | 3,59% | 9,74% | - | US$3.602,18 | - |
| 5423 |  CORN DecaSwap CORN | US$0,04011 | -3,50% | -16,51% | - | US$3.588,33 | - |
| 5424 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01707 | -8,14% | -6,30% | - | US$3.577,50 | - |
| 5425 |  Bastion Protocol BSTN | US$0,001512 | -2,89% | -1,48% | - | US$3.562,61 | - |
| 5426 |  United UTED | US$0,001710 | -8,13% | -82,16% | - | US$3.558,29 | - |
| 5427 |  Page Network PGX | US$0,03204 | -0,90% | -0,91% | - | US$3.553,11 | - |
| 5428 |  Park Star P-S-T-A-R | US$0,000001876 | 117,94% | 127,84% | - | US$3.542,27 | - |
| 5429 |  Shoppi Coin SHOP | US$0,0005097 | -14,00% | 579,04% | - | US$2.775,56 | - |
| 5430 |  Seiren Games Network SERG | US$0,1189 | -13,84% | -11,26% | - | US$3.505,43 | - |
| 5431 |  Hokkaido Inu HOKK | US$0,0004789 | -8,48% | 0,29% | - | US$3.501,29 | - |
| 5432 |  Bonded Cronos BCRO | US$0,1272 | 4,73% | 8,21% | - | US$3.507,23 | - |
| 5433 |  The Phoenix FIRE | US$0,2850 | -1,09% | -44,79% | - | US$3.528,22 | - |
| 5434 |  Gravis Finance GRVS | US$0,005488 | -0,09% | 6,03% | - | US$3.421,75 | - |
| 5435 |  WPT Investing Corp WPT | US$0,8469 | 0,12% | -11,89% | - | US$3.478,33 | - |
| 5436 |  Yobit Token YO | US$659,08 | 1,37% | 4,24% | - | US$3.480,81 | - |
| 5437 |  OBRok Token OBROK | US$0,000000000923 | -5,72% | -10,38% | - | US$3.566,26 | - |
| 5438 |  Gooeys GOO | US$0,00005825 | 3,93% | -1,81% | - | US$3.367,70 | - |
| 5439 |  EverSAFU EVERSAFU | US$0,009918 | -4,03% | -10,98% | - | US$3.463,20 | - |
| 5440 |  Titano TITANO | US$0,0001342 | 3,79% | -10,69% | - | US$3.459,39 | - |
| 5441 |  LimoCoin Swap LMCSWAP | US$0,005619 | 1,93% | -2,09% | - | US$3.444,82 | - |
| 5442 |  Moonpot POTS | US$0,1370 | -1,75% | 0,21% | - | US$3.650,22 | - |
| 5443 |  Mouse Haunt Token MHT | US$0,04747 | 3,72% | 18,62% | - | US$3.431,87 | - |
| 5444 |  Joe Hat Token HAT | US$842,78 | 9,24% | 0,84% | - | US$3.410,62 | - |
| 5445 |  CHI Coin CHI | US$0,0004414 | -9,48% | -17,91% | - | US$3.420,05 | - |
| 5446 |  impactMarket PACT | US$0,001154 | 19,09% | 10,82% | - | US$3.408,86 | - |
| 5447 |  Transhuman Coin THC | US$0,0002136 | -5,15% | -15,70% | - | US$3.382,99 | - |
| 5448 |  Monstock MON | US$0,0005774 | -1,29% | -9,85% | - | US$3.273,05 | - |
| 5449 |  Lifinity LFNTY | US$0,3955 | -0,59% | -0,35% | - | US$3.390,81 | - |
| 5450 |  Ditto Staked Aptos stAPT | US$7,10 | -4,04% | -11,29% | - | US$3.379,07 | - |
Tabel di atas menampilkan halaman 109 dari total 185 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.