Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Battle Saga BTL | US$0,0008031 | -10,69% | -14,85% | - | US$4.825,72 | - |
| 5302 |  Uplift LIFT | US$0,02842 | 0,36% | 3,84% | - | US$4.804,44 | - |
| 5303 |  Banana BANANA | US$0,5422 | -4,33% | -13,60% | - | US$4.805,13 | - |
| 5304 |  KLAYMETA META | US$0,02668 | -6,08% | -17,47% | - | US$4.629,29 | - |
| 5305 |  Compendium Finance CMFI | US$0,01727 | -0,14% | -3,88% | - | US$3.585,56 | - |
| 5306 |  Cens World CENS | US$0,0001400 | -8,07% | -6,65% | - | US$4.765,34 | - |
| 5307 |  Koinos KOIN | US$0,004365 | 47,55% | -5,73% | - | US$4.874,49 | - |
| 5308 |  BABİL TOKEN BABIL | US$0,9701 | 34,72% | -34,00% | - | US$4.758,29 | - |
| 5309 |  Tegro TGR | US$0,1525 | -0,80% | 0,12% | - | US$4.898,35 | - |
| 5310 |  ETHFan Burn $EFB | US$0,0000004800 | -9,46% | -6,71% | - | US$4.704,03 | - |
| 5311 |  MoneydefiSwap MSD | US$0,00000001900 | 102,74% | -19,85% | - | US$4.728,74 | - |
| 5312 |  OSK OSK | US$2,02 | -3,59% | -51,44% | - | US$4.717,05 | - |
| 5313 |  NoblessCoin NBLS | US$0,000001000 | 11,11% | -9,08% | - | US$4.695,97 | - |
| 5314 |  BITICA COIN BDCC | US$1,04 | -12,30% | -32,62% | - | US$4.693,18 | - |
| 5315 |  Arable Protocol ACRE | US$0,006214 | 2,36% | 13,76% | - | US$4.550,99 | - |
| 5316 |  governance ZIL GZIL | US$8,83 | 8,77% | 17,84% | - | US$4.629,14 | - |
| 5317 |  Nest Arcade NESTA | US$0,0002263 | -7,56% | -17,75% | - | US$4.638,58 | - |
| 5318 |  Ojamu OJA | US$0,006359 | 1,48% | 17,99% | - | US$4.609,16 | - |
| 5319 |  Metarix MTRX | US$0,004753 | -4,32% | -18,18% | - | US$4.611,01 | - |
| 5320 |  Grom GR | US$0,01205 | 0,08% | -17,40% | - | US$4.602,38 | - |
| 5321 |  WanSwap WASP | US$0,002856 | 2,23% | 2,47% | - | US$4.571,09 | - |
| 5322 |  Swap TC SWAPTC | US$0,0000007022 | -0,79% | 2,07% | - | US$4.547,82 | - |
| 5323 |  Neorbit NRB | US$0,0004172 | -4,63% | 0,00% | - | US$4.295,32 | - |
| 5324 |  DogeTools DTOOLS | US$0,01975 | -22,50% | 15,96% | - | US$4.547,77 | - |
| 5325 |  Metria METR | US$17,13 | 0,45% | 5,14% | - | US$4.526,14 | - |
| 5326 |  Winter WINTER | US$0,009992 | -0,26% | -3,18% | - | US$4.821,05 | - |
| 5327 |  Empower MPWR | US$5,14 | -3,27% | -11,84% | - | US$4.484,57 | - |
| 5328 |  SnowCrash Token NORA | US$0,009542 | -4,36% | -9,20% | - | US$4.462,18 | - |
| 5329 |  SweetToken SWT | US$0,07019 | 1,73% | 6,44% | - | US$4.427,03 | - |
| 5330 |  Sleep Ecosystem SLEEP | US$0,0003690 | -11,52% | -19,78% | - | US$4.461,94 | - |
| 5331 |  Vegasino VEGAS | US$0,00005282 | 5,32% | -0,70% | - | US$4.448,53 | - |
| 5332 |  OneSwap DAO Token ONES | US$0,1925 | -1,00% | 1,59% | - | US$4.443,65 | - |
| 5333 |  Endless Battlefield EB | US$0,0001355 | -15,95% | -22,02% | - | US$4.439,60 | - |
| 5334 |  Griffin Land GLAND | US$0,0003237 | -0,75% | -25,62% | - | US$4.519,73 | - |
| 5335 |  Google Tokenized Stock Zipmex GOOGL | US$85,87 | -5,78% | -11,31% | - | US$4.419,77 | - |
| 5336 |  Earthling ETLG | US$0,0008227 | -1,07% | -0,63% | - | US$4.394,97 | - |
| 5337 |  Versatile Finance $VERSA | US$0,0006190 | 9,88% | 7,98% | - | US$4.387,64 | - |
| 5338 |  DecentraBNB DBNB | US$0,001816 | -7,03% | -19,79% | - | US$4.387,99 | - |
| 5339 |  Idle Ninja Online NINKY | US$0,0003576 | -2,46% | -3,07% | - | US$4.366,96 | - |
| 5340 |  Compound Basic Attention Token CBAT | US$0,006671 | 1,82% | 8,78% | - | US$4.354,57 | - |
| 5341 |  SoccerInu SOCCER | US$0,000000000101 | 4,72% | -21,96% | - | US$4.362,04 | - |
| 5342 |  Ape In Records AIR | US$0,0004258 | -4,52% | -22,91% | - | US$4.337,27 | - |
| 5343 |  xPERPS XPERPS | US$0,06042 | -8,94% | 25,44% | - | US$4.343,35 | - |
| 5344 |  Demeter DEO | US$0,2639 | 0,68% | 26,42% | - | US$4.307,68 | - |
| 5345 |  Day Of Defeat DOD | US$0,0000001280 | -1,83% | 8,57% | - | US$4.284,14 | - |
| 5346 |  CoinWind COW | US$0,2434 | 0,44% | -0,83% | - | US$4.286,72 | - |
| 5347 |  Friends With Benefits Pro FWB | US$11,40 | 0,14% | -2,27% | - | US$4.401,38 | - |
| 5348 |  Notional Finance NOTE | US$0,3402 | -2,68% | -8,36% | - | US$4.253,56 | - |
| 5349 |  T-mac DAO TMG | US$0,3020 | -0,80% | 0,00% | - | US$4.293,62 | - |
| 5350 |  Octus Bridge BRIDGE | US$1,39 | -1,95% | -11,62% | - | US$4.228,69 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.