Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  BitcoMine Token BME | US$0,000001994 | -15,22% | 666,99% | - | US$56,20 | - |
| 7352 |  Cannumo CANU | US$0,0002139 | -6,12% | 7,04% | - | US$56,10 | - |
| 7353 |  Dogelana DGLN | US$0,000005581 | -0,64% | 0,08% | - | US$55,73 | - |
| 7354 |  LUNA DOGE TOKEN LDT | US$0,000003370 | -2,96% | -25,37% | - | US$55,85 | - |
| 7355 |  Baby CateCoin BABYCATE | US$0,000000000166 | -2,39% | 1,21% | - | US$55,95 | - |
| 7356 |  French Digital Reserve FDR | US$0,03542 | -0,01% | -29,16% | - | US$55,34 | - |
| 7357 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -3,49% | -20,21% | - | US$56,87 | - |
| 7358 |  Nerian Network NERIAN | US$0,008600 | -14,01% | -17,30% | - | US$55,04 | - |
| 7359 |  ChikinCoin CKC | US$0,00005227 | -1,70% | 0,15% | - | US$54,93 | - |
| 7360 |  Metaverse ALL BEST ICO METAALLBI | US$0,000007329 | 10,32% | -3,91% | - | US$55,15 | - |
| 7361 |  OEC SHIB SHIBK | US$0,00001003 | -14,99% | -21,77% | - | US$54,72 | - |
| 7362 |  DeFIRE CWAP | US$0,01447 | -5,95% | -39,51% | - | US$55,26 | - |
| 7363 |  Diolaunch DLA | US$0,0008436 | -3,28% | -0,50% | - | US$54,56 | - |
| 7364 |  Atlantis Loans Polygon ATLX | US$0,02576 | 3,97% | -3,70% | - | US$54,20 | - |
| 7365 |  Tronipay TRP | US$0,0007591 | -14,45% | -14,92% | - | US$53,90 | - |
| 7366 |  WalkN WALKN | US$0,000004158 | -15,03% | -98,15% | - | US$53,96 | - |
| 7367 |  Bitcashpay (new) BCP | US$0,001064 | -2,59% | 11,43% | - | US$53,04 | - |
| 7368 |  Amasa AMAS | US$0,008174 | -0,01% | 3,89% | - | US$52,78 | - |
| 7369 |  CakeSwap CAKESWAP | US$0,00008163 | -2,75% | -31,29% | - | US$51,96 | - |
| 7370 |  Trusted Node TNODE | US$0,004156 | 0,00% | -0,98% | - | US$51,56 | - |
| 7371 |  Afyonspor Fan Token AFYON | US$0,007019 | -2,04% | -10,48% | - | US$51,53 | - |
| 7372 |  Goldenzone GLD | US$0,002009 | -2,21% | -64,44% | - | US$51,82 | - |
| 7373 |  Feeder.finance FEED | US$0,0005209 | -1,93% | 12,77% | - | US$51,74 | - |
| 7374 |  ETH Shiba ETHSHIB | US$0,000000000383 | -2,65% | -4,90% | - | US$51,72 | - |
| 7375 |  Aloha ALOHA | US$0,001496 | -7,51% | -27,28% | - | US$51,26 | - |
| 7376 |  WhaleRoom WHL | US$1,26 | 0,52% | 2,87% | - | US$51,07 | - |
| 7377 |  CryptoJetski CJET | US$0,0003929 | -3,38% | -1,51% | - | US$46,82 | - |
| 7378 |  Crypto Island CISLA | US$0,00000002522 | 0,01% | 0,10% | - | US$51,45 | - |
| 7379 |  BullBankers BANKERS | US$0,000006575 | -6,32% | -28,59% | - | US$50,34 | - |
| 7380 |  Whive Protocol WHIVE | US$0,001556 | -17,67% | -0,24% | - | US$50,09 | - |
| 7381 |  Genesis Universe GUT | US$0,03939 | 25,18% | 119,59% | - | US$49,80 | - |
| 7382 |  Teddy Cash TEDDY | US$0,0007459 | -14,99% | -13,39% | - | US$49,89 | - |
| 7383 |  nOFTEN NOF | US$0,0002833 | 23,15% | -67,06% | - | US$49,52 | - |
| 7384 |  Zeppelin DAO ZEP | US$0,000000001884 | 0,70% | 3,35% | - | US$49,72 | - |
| 7385 |  DefiBay DBAY | US$0,003497 | 0,05% | -0,11% | - | US$49,41 | - |
| 7386 |  DEEPMAZE Finance DPZ | US$0,004203 | -2,13% | -0,16% | - | US$49,74 | - |
| 7387 |  İstanbul Wild Cats Fan Token IWFT | US$0,002231 | -16,71% | -14,64% | - | US$49,16 | - |
| 7388 |  Atlantis Metaverse TAU | US$0,002666 | -2,71% | -0,76% | - | US$49,42 | - |
| 7389 |  DNA(RXC) DNA | US$0,04076 | -3,17% | 2,46% | - | US$49,41 | - |
| 7390 |  Crypto Birds XCB | US$0,006487 | -3,11% | -0,37% | - | US$49,25 | - |
| 7391 |  GOMA Finance GOMA | US$0,000000000892 | 4,78% | -26,69% | - | US$49,22 | - |
| 7392 |  Orclands Metaverse ORC | US$0,002281 | -2,04% | -9,01% | - | US$49,17 | - |
| 7393 |  Snowtomb LOT SLOT | US$0,04994 | -5,21% | -11,15% | - | US$49,12 | - |
| 7394 |  Grapeswap GRAPE | US$0,0002449 | 0,62% | 30,53% | - | US$29,97 | - |
| 7395 |  Synex Coin MINECRAFT | US$0,001017 | -5,03% | -28,79% | - | US$48,63 | - |
| 7396 |  ICC ICC | US$0,002265 | -0,20% | -7,79% | - | US$48,36 | - |
| 7397 |  BSCWIN Bulls BSCWIN | US$0,01822 | -4,24% | 11,98% | - | US$48,65 | - |
| 7398 |  EzyStayz EZY | US$0,002599 | -8,51% | -8,06% | - | US$48,32 | - |
| 7399 |  WonderHero WND | US$0,1282 | -5,46% | -2,20% | - | US$48,08 | - |
| 7400 |  WIVA by WiV Technology WIVA | US$0,003096 | -3,08% | -5,54% | - | US$48,91 | - |
Tabel di atas menampilkan halaman 148 dari total 185 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.