Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Tiger Token TGNB | US$0,000000000186 | -2,65% | -16,52% | - | US$26,97 | - |
| 7552 |  Swapr SWPR | US$0,02742 | -44,10% | -46,25% | - | US$25,38 | - |
| 7553 |  Green Meta GMETA | US$0,000000002823 | -0,11% | 9,03% | - | US$26,53 | - |
| 7554 |  TEAL TEAT | US$0,002952 | -12,44% | -18,14% | - | US$26,57 | - |
| 7555 |  Llamaverse SPIT | US$0,06880 | -6,45% | -20,73% | - | US$26,57 | - |
| 7556 |  WGMI WGMI | US$0,0000001660 | -23,51% | -23,49% | - | US$26,47 | - |
| 7557 |  Pear Token PEAR | US$0,000008898 | -2,93% | 0,96% | - | US$26,62 | - |
| 7558 |  Corgiswap CORIS | US$0,01045 | -10,22% | -13,65% | - | US$26,48 | - |
| 7559 |  DNA Dollar DNA | US$0,004194 | -3,26% | -1,76% | - | US$26,15 | - |
| 7560 |  The Fire Token XFR | US$0,000000005200 | 1,95% | -50,47% | - | US$25,90 | - |
| 7561 |  Plata Network PLATA | US$0,0004546 | -8,34% | -21,91% | - | US$14,98 | - |
| 7562 |  Metarea VR METAVR | US$0,00004672 | 15,27% | 78,86% | - | US$25,84 | - |
| 7563 |  Rielcoin RIC | US$0,01513 | -4,46% | -11,79% | - | US$25,79 | - |
| 7564 |  HeroesTD CGC CGC | US$0,003211 | -0,13% | -5,92% | - | US$25,61 | - |
| 7565 |  BTU Protocol BTU | US$0,1111 | -4,27% | -4,97% | - | US$25,62 | - |
| 7566 |  Redluna REDLUNA | US$0,000000002060 | -4,29% | 9,68% | - | US$25,62 | - |
| 7567 |  REDMARS RMARS | US$0,001261 | -2,60% | -9,39% | - | US$25,65 | - |
| 7568 |  PAYZ PAYMENTS PAYZ | US$0,0003567 | -5,39% | 1,38% | - | US$25,53 | - |
| 7569 |  FitR Exercise Token FXT | US$0,04460 | 3,76% | -35,58% | - | US$25,48 | - |
| 7570 |  Ape Universe APEU | US$0,0000001347 | -0,40% | -4,88% | - | US$25,40 | - |
| 7571 |  MarsColony CLNY | US$0,001282 | -3,42% | -1,20% | - | US$25,15 | - |
| 7572 |  CorgiNFTGame SPET | US$0,00002724 | -0,13% | -4,27% | - | US$25,03 | - |
| 7573 |  CASHTHAI CTHAI | US$0,000000001119 | 24,33% | -18,90% | - | US$24,93 | - |
| 7574 |  Ecio ECIO | US$0,00006950 | -0,01% | -2,27% | - | US$24,79 | - |
| 7575 |  Hearn.fi HEARN | US$0,0005040 | -0,38% | -2,06% | - | US$24,73 | - |
| 7576 |  TopG Coin TOPG | US$0,0001561 | -2,63% | 0,25% | - | US$24,89 | - |
| 7577 |  TranslateMe Network Token TMN | US$0,001780 | -10,01% | -9,49% | - | US$24,52 | - |
| 7578 |  Jumbo JUB | US$0,0000002139 | -19,83% | -34,16% | - | US$24,35 | - |
| 7579 |  Uranium Finance URF | US$0,000004006 | -2,49% | -0,12% | - | US$24,44 | - |
| 7580 |  Gorilla Diamond GDT | US$0,000000001265 | -6,81% | -6,44% | - | US$24,30 | - |
| 7581 |  Moonpoly CMP | US$0,0000006770 | -12,41% | 4,00% | - | US$24,38 | - |
| 7582 |  Metars MTSC | US$0,00001030 | -28,73% | -28,79% | - | US$24,13 | - |
| 7583 |  JIMNGAME JIMN | US$0,03152 | -9,96% | 36,71% | - | US$23,99 | - |
| 7584 |  PayAccept PAYT | US$0,08844 | -10,01% | 31,47% | - | US$24,01 | - |
| 7585 |  Liquidity Accelerator Token LAT | US$0,04667 | -3,03% | -27,08% | - | US$23,92 | - |
| 7586 |  MOON MOON | US$0,000000000001 | -7,41% | 25,19% | - | US$23,63 | - |
| 7587 |  Chihuahua HUA | US$0,000000001037 | -6,50% | 1,16% | - | US$23,47 | - |
| 7588 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002340 | 37,88% | 35,84% | - | US$23,16 | - |
| 7589 |  IceCream Shares CSHARE | US$0,05092 | 11,60% | -11,19% | - | US$23,16 | - |
| 7590 |  Dragonairenfts DEAR | US$0,004428 | -2,75% | 0,04% | - | US$23,08 | - |
| 7591 |  ScarFace Lion SFL | US$0,000000000039 | -2,70% | -22,07% | - | US$23,02 | - |
| 7592 |  YSL.IO SYSL | US$0,000000000000 | 35,96% | 118,61% | - | US$22,98 | - |
| 7593 |  Moonshots Farm BONES | US$0,01704 | -2,00% | 0,82% | - | US$22,93 | - |
| 7594 |  AmazingDoge ADOGE | US$0,0000002548 | -2,41% | 0,01% | - | US$22,88 | - |
| 7595 |  UltimoGG ULTGG | US$0,000000000150 | -2,91% | 9,58% | - | US$22,60 | - |
| 7596 |  Dragonrace DRAGACE | US$0,0006904 | -2,57% | 3,27% | - | US$22,48 | - |
| 7597 |  Solster Finance STR | US$0,004510 | -0,06% | 4,25% | - | US$22,28 | - |
| 7598 |  CryptoGuards CGAR | US$0,0000002547 | -18,05% | -77,50% | - | US$22,34 | - |
| 7599 |  Unobtainium UNO | US$0,005758 | -0,43% | -1,40% | - | US$22,17 | - |
| 7600 |  Solex Finance SLX | US$0,006044 | -0,64% | -2,12% | - | US$22,10 | - |
Tabel di atas menampilkan halaman 152 dari total 185 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.