Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  GOGOcoin GOGO | US$0,01935 | -0,13% | -4,43% | - | US$21,99 | - |
| 7602 |  WEB3 DEV WEB3 | US$0,0000006608 | 13,86% | 46,06% | - | US$22,04 | - |
| 7603 |  DigiDinar DDR | US$0,04133 | -4,11% | 65,52% | - | US$21,92 | - |
| 7604 |  Vince chain VCE | US$0,000003950 | 0,74% | 3,33% | - | US$21,90 | - |
| 7605 |  RingFi RING | US$0,0005111 | -6,00% | -19,78% | - | US$21,88 | - |
| 7606 |  Buzzshow GLDY | US$0,0001860 | -10,01% | -9,49% | - | US$21,76 | - |
| 7607 |  Cycle Finance CYCLE | US$0,1019 | -11,22% | -15,02% | - | US$28,24 | - |
| 7608 |  Cross Chain Farming CCF | US$0,0000001670 | -2,97% | 0,22% | - | US$21,80 | - |
| 7609 |  CFL 365 Finance CFL365 | US$0,00002900 | -35,34% | -17,13% | - | US$21,64 | - |
| 7610 |  Community Doge Coin CCDOGE | US$0,000000000200 | -2,32% | 2,86% | - | US$21,72 | - |
| 7611 |  Circlepod CPX | US$0,00007366 | -36,38% | -44,70% | - | US$21,53 | - |
| 7612 |  Merge MERGE | US$0,002410 | 16,99% | 6,97% | - | US$21,51 | - |
| 7613 |  Scientix SCIX | US$0,04289 | 0,93% | 0,67% | - | US$21,44 | - |
| 7614 |  Dachshund DSD | US$0,0001729 | -2,63% | -2,13% | - | US$21,54 | - |
| 7615 |  Rooster Battle RICE | US$0,0007691 | -2,54% | 17,34% | - | US$21,45 | - |
| 7616 |  One Pearl (Δ) | US$0,00000001580 | -15,17% | -15,48% | - | US$21,20 | - |
| 7617 |  GreenBioX GREENBIOX | US$0,000007023 | -1,75% | 6,31% | - | US$21,18 | - |
| 7618 |  Flashloans.com FLASH | US$0,0005917 | -3,29% | -6,37% | - | US$21,05 | - |
| 7619 |  Leafty LEAFTY | US$0,006591 | -2,50% | 0,26% | - | US$21,02 | - |
| 7620 |  Canon Crypto CATO | US$0,002244 | -0,47% | -4,06% | - | US$29,09 | - |
| 7621 |  Shibking Inu SHIBKING | US$0,000000000822 | -1,98% | -10,06% | - | US$20,99 | - |
| 7622 |  Morpheus Token MORPH | US$0,001232 | -12,93% | -0,07% | - | US$20,90 | - |
| 7623 |  Satopay Network STOP | US$0,000001333 | -15,03% | -15,63% | - | US$20,84 | - |
| 7624 |  HOMT HOMT | US$0,0001927 | -5,08% | -4,80% | - | US$20,75 | - |
| 7625 |  wShiba WSHIB | US$0,000000000354 | -3,38% | -2,17% | - | US$20,81 | - |
| 7626 |  Gamma GAM | US$0,001122 | 0,06% | -10,27% | - | US$20,65 | - |
| 7627 |  WOW-token WOW | US$0,04568 | -0,17% | -0,78% | - | US$20,51 | - |
| 7628 |  YaySwap YAY | US$0,002408 | -4,19% | -7,54% | - | US$20,55 | - |
| 7629 |  NFT All Best ICO NFTALLBI | US$0,000001024 | -7,90% | 10,71% | - | US$20,62 | - |
| 7630 |  Agile Finance AGL | US$0,0002402 | -10,52% | -0,15% | - | US$20,45 | - |
| 7631 |  Son of Doge SOD | US$0,0009003 | -2,36% | 2,83% | - | US$20,47 | - |
| 7632 |  Hero Essence HES | US$0,0005155 | -1,36% | -3,12% | - | US$20,30 | - |
| 7633 |  Kingdom Quest KGC | US$0,001081 | 0,40% | -2,10% | - | US$20,27 | - |
| 7634 |  TokenBank TBANK | US$0,0007083 | -3,84% | -0,28% | - | US$20,39 | - |
| 7635 |  Dragon DRAGON | US$0,001093 | -1,76% | -1,77% | - | US$20,26 | - |
| 7636 |  Rice RICE | US$0,0005004 | -0,05% | -6,56% | - | US$20,10 | - |
| 7637 |  MicroCreditToken 1MCT | US$0,0002000 | 6,84% | -23,07% | - | US$20,07 | - |
| 7638 |  NBG Finance NBG | US$0,009627 | -9,30% | -14,69% | - | US$20,11 | - |
| 7639 |  CMF DAO CMF | US$0,0006425 | -2,69% | -3,31% | - | US$20,01 | - |
| 7640 |  Volt ACDC | US$0,00003780 | -6,86% | -6,45% | - | US$19,72 | - |
| 7641 |  Ankr Reward Earning Staked AVAX aAVAXb | US$15,94 | -9,81% | -14,19% | - | US$19,82 | - |
| 7642 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000006 | -14,55% | -17,06% | - | US$19,40 | - |
| 7643 |  OnlyCam $ONLY | US$0,001189 | -3,61% | 0,05% | - | US$19,44 | - |
| 7644 |  Walter Inu $WINU | US$0,0000009127 | -2,67% | -28,33% | - | US$19,41 | - |
| 7645 |  CrypterToken CRYPT | US$0,000000000579 | -10,41% | -40,81% | - | US$19,36 | - |
| 7646 |  FlokiGrow FLOKIGROW | US$0,000000000056 | -3,21% | 1,26% | - | US$19,20 | - |
| 7647 |  Solar Energy SEG | US$0,00002305 | -0,01% | 0,32% | - | US$20,23 | - |
| 7648 |  Solar Bear SOLBEAR | US$0,00000004675 | -60,68% | -79,63% | - | US$19,08 | - |
| 7649 |  Yield Yld YLD | US$0,0007652 | -2,41% | -0,59% | - | US$19,15 | - |
| 7650 |  Autobusd ABS | US$0,007802 | -27,24% | -27,14% | - | US$19,19 | - |
Tabel di atas menampilkan halaman 153 dari total 185 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.