Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  MetaAxis MTA | US$0,000000001108 | -2,27% | 6,10% | - | US$39,88 | - |
| 7452 |  Forus FORS | US$0,00001242 | -11,08% | -0,96% | - | US$39,86 | - |
| 7453 |  DragonMaster DMT | US$0,03074 | -14,40% | -11,53% | - | US$39,86 | - |
| 7454 |  GenCoin Capital GENCAP | US$0,000000000004 | -14,75% | -14,80% | - | US$39,60 | - |
| 7455 |  Metaburst MEBU | US$0,0002878 | -3,31% | -7,46% | - | US$39,23 | - |
| 7456 |  Super Floki SLOKI | US$0,000000000002 | -3,98% | -32,98% | - | US$38,79 | - |
| 7457 |  0xWallet Token 0XW | US$0,0007455 | -2,46% | 0,10% | - | US$38,74 | - |
| 7458 |  TAFToken TAF | US$0,0004596 | 153,14% | -24,10% | - | US$38,64 | - |
| 7459 |  Musk Doge MKD | US$0,0000006573 | 9,10% | -38,51% | - | US$38,46 | - |
| 7460 |  Value Finance VFT | US$0,0001605 | -2,32% | 2,84% | - | US$38,36 | - |
| 7461 |  FOHO Coin FOHO | US$0,009991 | -2,03% | -22,06% | - | US$38,13 | - |
| 7462 |  Unreal Finance UGT | US$0,003486 | -15,67% | -10,94% | - | US$38,29 | - |
| 7463 |  Cronospad CPAD | US$0,0004915 | -0,21% | -6,97% | - | US$38,00 | - |
| 7464 |  Community Token COMT | US$0,000000000483 | -2,73% | -4,54% | - | US$37,98 | - |
| 7465 |  CargoLink CLX | US$0,009844 | -2,59% | -6,46% | - | US$37,90 | - |
| 7466 |  Ninja Squad Token NST | US$0,09426 | -15,20% | -18,02% | - | US$37,70 | - |
| 7467 |  BeagleInu BIC | US$0,000000000002 | -2,56% | 0,82% | - | US$37,49 | - |
| 7468 |  Cowboy Snake COWS | US$0,001503 | -1,79% | -1,16% | - | US$37,13 | - |
| 7469 |  Floki Chain FLOKICHAIN | US$0,00000001888 | -15,82% | -15,31% | - | US$37,17 | - |
| 7470 |  Musk Melon MELON | US$0,000001900 | -0,53% | -0,51% | - | US$36,65 | - |
| 7471 |  BUSDX BUSDX | US$0,0005494 | -2,02% | 33,83% | - | US$36,71 | - |
| 7472 |  808TA 808TA | US$0,0000002064 | -6,97% | 0,83% | - | US$36,44 | - |
| 7473 |  Shiba Inu Empire SHIBEMP | US$0,000000000021 | -10,13% | -16,92% | - | US$36,62 | - |
| 7474 |  D-Drops DOP | US$0,004733 | -1,95% | -0,59% | - | US$36,19 | - |
| 7475 |  KOLnet KOLNET | US$0,001316 | -0,01% | -0,22% | - | US$35,98 | - |
| 7476 |  Libonomy LBY | US$0,007600 | -28,98% | -20,82% | - | US$35,75 | - |
| 7477 |  AstroDonkey DNKY | US$0,000001007 | -2,61% | -2,12% | - | US$35,66 | - |
| 7478 |  POLYDeFI OCTAGON | US$0,001254 | -6,54% | 6,95% | - | US$35,48 | - |
| 7479 |  panKUKU KUKU | US$0,000002722 | -8,07% | -3,10% | - | US$36,22 | - |
| 7480 |  SolanaSail SAIL | US$0,004636 | -2,72% | -5,09% | - | US$35,31 | - |
| 7481 |  NuCoin NUC | US$0,4300 | -34,45% | 40,59% | - | US$35,27 | - |
| 7482 |  HeroVerse HER | US$0,0006220 | 0,07% | 0,67% | - | US$35,23 | - |
| 7483 |  Meta Shark MTS | US$0,000000000000 | -2,61% | -4,09% | - | US$35,35 | - |
| 7484 |  Meta Miner MINER | US$0,00004183 | -15,29% | -17,17% | - | US$35,11 | - |
| 7485 |  Mars Inu MARSINU | US$0,000000000281 | -1,41% | 26,02% | - | US$35,91 | - |
| 7486 |  Doaibu DOA | US$0,06424 | -15,63% | -60,76% | - | US$34,91 | - |
| 7487 |  Infinite Ecosystem INFINITY | US$1,60 | -1,92% | -5,28% | - | US$34,80 | - |
| 7488 |  NFTTONE TONE | US$0,000000000176 | -3,92% | -3,82% | - | US$34,93 | - |
| 7489 |  ZOOM Protocol $ZOOM | US$0,0000001072 | 16,82% | 55,19% | - | US$34,58 | - |
| 7490 |  NftEyez EYE | US$0,00002797 | -1,81% | -5,99% | - | US$34,48 | - |
| 7491 |  Limestone Network LIMEX | US$0,0001458 | -62,62% | -62,61% | - | US$34,44 | - |
| 7492 |  GN GN | US$0,0000002600 | -42,23% | -35,70% | - | US$34,31 | - |
| 7493 |  Evagrow Coin EVA | US$0,000000000147 | -1,87% | -83,05% | - | US$34,21 | - |
| 7494 |  SkyBridger SKBR | US$0,0006242 | -2,71% | -9,51% | - | US$33,53 | - |
| 7495 |  HappyLand Reward HPW | US$0,0003806 | -0,20% | -3,98% | - | US$33,29 | - |
| 7496 |  Kitty KIT | US$0,000000000712 | -0,52% | -0,96% | - | US$33,35 | - |
| 7497 |  Tiki Token TIKI | US$0,00001530 | -7,26% | 3,39% | - | US$33,51 | - |
| 7498 |  Ibiza Token IBZ | US$0,00009010 | 0,62% | -63,86% | - | US$33,35 | - |
| 7499 |  Avax Nodes ANODE | US$0,0005281 | -16,54% | -70,61% | - | US$4,37 | - |
| 7500 |  Velox VLX | US$0,0002676 | -2,78% | -0,58% | - | US$33,08 | - |
Tabel di atas menampilkan halaman 150 dari total 185 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.