Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Brayzin Heist BRZH | US$0,0001937 | -4,35% | -2,40% | - | US$32,83 | - |
| 7502 |  Mercor Finance MRCR | US$0,001985 | -5,05% | -1,74% | - | US$32,74 | - |
| 7503 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$32,68 | - |
| 7504 |  MetaKeeper MKP | US$0,0009221 | -3,17% | 0,05% | - | US$32,58 | - |
| 7505 |  CRYPTO BOMBER CBOMBER | US$0,03937 | -17,74% | 17,45% | - | US$32,64 | - |
| 7506 |  The Philosophers Stone TPOS | US$0,01000 | -0,13% | 0,36% | - | US$32,94 | - |
| 7507 |  Lina Network LINA | US$0,0007999 | -49,31% | -51,49% | - | US$32,14 | - |
| 7508 |  ULAND ULAND | US$0,003243 | -2,09% | 1,00% | - | US$32,23 | - |
| 7509 |  Overlord LORD | US$0,0005567 | -2,42% | -0,16% | - | US$32,01 | - |
| 7510 |  Revolution REV | US$0,2864 | -1,91% | -20,06% | - | US$31,83 | - |
| 7511 |  Iron IRON | US$0,9424 | -3,24% | -1,33% | - | US$31,82 | - |
| 7512 |  Poriverse RIKEN | US$0,0006462 | -16,49% | 2,98% | - | US$31,86 | - |
| 7513 |  Emit Water Element WATER | US$0,001985 | -0,84% | -5,11% | - | US$31,42 | - |
| 7514 |  Hive Vault HIV | US$0,002939 | -3,55% | 0,58% | - | US$31,44 | - |
| 7515 |  Legends of Aria ARIA | US$0,001223 | -0,03% | 7,19% | - | US$31,23 | - |
| 7516 |  Project202 P202 | US$0,00009040 | -10,59% | -42,08% | - | US$31,18 | - |
| 7517 |  Intexcoin INTX | US$0,0001509 | 2,90% | 20,40% | - | US$31,17 | - |
| 7518 |  Umi Digital UMI | US$0,000004835 | -11,62% | -13,65% | - | US$30,68 | - |
| 7519 |  Jur JUR | US$0,006988 | -5,18% | -21,20% | - | US$30,76 | - |
| 7520 |  Outrace ORE | US$0,00005573 | -7,82% | 2,66% | - | US$30,47 | - |
| 7521 |  FlokiBonk FLOBO | US$0,000000000107 | -2,45% | 1,43% | - | US$30,36 | - |
| 7522 |  Cryptowolf Finance $CWOLF | US$0,006079 | -0,37% | -0,36% | - | US$30,15 | - |
| 7523 |  Healthify HTF | US$0,00001574 | -1,86% | 1,79% | - | US$30,07 | - |
| 7524 |  Alpha Petto Shells APES | US$0,002441 | -9,91% | -25,37% | - | US$30,22 | - |
| 7525 |  Pecora Network PEN | US$0,002572 | -0,11% | -0,12% | - | US$29,82 | - |
| 7526 |  EverStart START | US$0,09889 | -4,58% | -9,91% | - | US$29,23 | - |
| 7527 |  Gamesta GSG | US$0,0009999 | -16,96% | 17,75% | - | US$29,41 | - |
| 7528 |  STABLE ASSET STA | US$0,8850 | -4,33% | -50,83% | - | US$29,07 | - |
| 7529 |  Alien Shiba Inu ASHIB | US$0,0001667 | 5,72% | -6,12% | - | US$29,21 | - |
| 7530 |  DAOhaus HAUS | US$4,18 | -15,01% | -21,50% | - | US$29,02 | - |
| 7531 |  Marble Heroes MBH | US$0,001286 | -3,15% | -2,25% | - | US$29,17 | - |
| 7532 |  HeroCatGamefi HCT | US$0,000004192 | -0,07% | 1,83% | - | US$28,94 | - |
| 7533 |  Atlantis ATLAS | US$0,07178 | -0,04% | 0,10% | - | US$28,83 | - |
| 7534 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000017 | 29,20% | 91,37% | - | US$28,83 | - |
| 7535 |  UKA DOGE COIN UDOGE | US$0,000000001353 | -5,75% | -0,73% | - | US$28,93 | - |
| 7536 |  VeldoraBSC VDORA | US$0,000000000097 | -3,28% | -5,78% | - | US$28,90 | - |
| 7537 |  CryptoFantasy CFC | US$0,001271 | -0,29% | -1,14% | - | US$28,74 | - |
| 7538 |  Spartacus SPA | US$25,61 | -2,62% | -1,02% | - | US$29,99 | - |
| 7539 |  Pelenia PELE | US$0,0001245 | -15,90% | -11,89% | - | US$28,45 | - |
| 7540 |  Monopoly Millionaire Game MMG | US$0,001792 | 0,17% | -1,90% | - | US$28,23 | - |
| 7541 |  Baby Shark SHARK | US$0,000000000135 | 93,17% | 99,05% | - | US$28,16 | - |
| 7542 |  Safety SFT | US$0,0001351 | -2,40% | -3,88% | - | US$28,27 | - |
| 7543 |  MIMOSA MIMO | US$0,01183 | -2,50% | -12,61% | - | US$25,36 | - |
| 7544 |  GScarab GSCARAB | US$0,4313 | -18,02% | -34,35% | - | US$28,32 | - |
| 7545 |  XTRM COIN XTRM | US$0,0001854 | -10,01% | -9,49% | - | US$27,82 | - |
| 7546 |  MovingOn Finance MOVON | US$0,003015 | 2,20% | 0,85% | - | US$27,81 | - |
| 7547 |  Trillium TT | US$0,0001097 | -5,76% | -18,43% | - | US$27,53 | - |
| 7548 |  Husky Brother HUSKY | US$0,00008139 | -2,63% | -0,53% | - | US$27,12 | - |
| 7549 |  Time Raiders XPND | US$0,001525 | -0,11% | 0,65% | - | US$26,94 | - |
| 7550 |  IceCream Finance CREAM | US$0,1273 | -7,56% | -5,21% | - | US$27,02 | - |
Tabel di atas menampilkan halaman 151 dari total 185 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.