Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  FantomPAD FPAD | US$0,005342 | -1,94% | -5,88% | - | US$346,61 | - |
| 6652 |  Plato Farm (MARK) MARK | US$0,0000003603 | -5,36% | -11,89% | - | US$345,23 | - |
| 6653 |  Cronosphere SPHERE | US$0,4333 | -21,73% | -22,24% | - | US$345,66 | - |
| 6654 |  CryptoDrop JUICE | US$0,00003809 | -20,27% | -15,18% | - | US$344,78 | - |
| 6655 |  WOLF PUPS WOLFIES | US$0,00001558 | -19,01% | -27,87% | - | US$343,44 | - |
| 6656 |  MYTE MYTE | US$0,0002064 | -20,82% | -11,83% | - | US$346,04 | - |
| 6657 |  Xave Coin XVC | US$0,0001997 | -52,34% | -56,86% | - | US$341,50 | - |
| 6658 |  HeroCatGamefi HCT | US$0,000004069 | -2,94% | -1,41% | - | US$341,45 | - |
| 6659 |  Oogear OG | US$0,0001045 | 18,70% | 46,93% | - | US$341,15 | - |
| 6660 |  GambleFi BETIFY | US$0,05641 | -12,56% | 16,19% | - | US$339,72 | - |
| 6661 |  Vince chain VCE | US$0,000004315 | 9,24% | 12,88% | - | US$339,92 | - |
| 6662 |  APEmove Governance Token BAPE | US$0,0009234 | 0,14% | -0,84% | - | US$338,34 | - |
| 6663 |  HatchyPocket HATCHY | US$0,001145 | -14,10% | -34,41% | - | US$321,99 | - |
| 6664 |  DIAMOND DIAMOND | US$15,18 | -5,88% | -22,16% | - | US$336,79 | - |
| 6665 |  FANZY FX1 | US$0,0001097 | 5,51% | -12,21% | - | US$336,37 | - |
| 6666 |  Solberg SLB | US$0,01035 | -6,68% | -9,81% | - | US$334,18 | - |
| 6667 |  The Monopolist MONO | US$0,0001285 | -3,02% | 0,27% | - | US$334,06 | - |
| 6668 |  Pundi X PURSE PURSE | US$0,0001869 | -0,16% | -0,44% | - | US$333,52 | - |
| 6669 |  Seeded Network SEEDED | US$0,0009075 | -11,46% | -16,35% | - | US$332,36 | - |
| 6670 |  AvocadoCoin AVDO | US$828,09 | 3,43% | 15,16% | - | US$331,84 | - |
| 6671 |  Amasa AMAS | US$0,006254 | -23,49% | -23,48% | - | US$329,86 | - |
| 6672 |  Hachiko Inu INU | US$0,000000006357 | -18,81% | -29,02% | - | US$330,12 | - |
| 6673 |  Kitsumon $KMC | US$0,00004777 | -2,39% | -17,34% | - | US$324,73 | - |
| 6674 |  Travel Care TRAVEL | US$0,0005797 | -18,57% | -18,04% | - | US$325,32 | - |
| 6675 |  linSpirit LINSPIRIT | US$0,005084 | -18,61% | -18,63% | - | US$324,94 | - |
| 6676 |  RBXS Marketing Samurai RBXSamurai | US$0,004616 | -18,11% | -25,89% | - | US$324,12 | - |
| 6677 |  CoinX CNX | US$0,01360 | -4,82% | 33,96% | - | US$323,47 | - |
| 6678 |  Vesta Finance VSTA | US$0,2226 | -40,54% | -50,91% | - | US$346,75 | - |
| 6679 |  AlphaFi ALF | US$0,0002672 | -20,20% | -89,42% | - | US$322,57 | - |
| 6680 |  Knights & Peasants KNIGHT | US$0,006338 | -6,43% | -26,81% | - | US$320,98 | - |
| 6681 |  HUNNY FINANCE HUNNY | US$0,005523 | -18,20% | -13,57% | - | US$321,51 | - |
| 6682 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000977 | -19,47% | -17,56% | - | US$321,18 | - |
| 6683 |  Kalkulus KLKS | US$0,00006423 | -2,43% | -74,26% | - | US$319,58 | - |
| 6684 |  Merge MERGE | US$0,002541 | 5,42% | 14,58% | - | US$318,93 | - |
| 6685 |  Glimpse GLMS | US$0,003169 | -20,03% | -43,11% | - | US$320,07 | - |
| 6686 |  ZION ZION | US$0,0004461 | -7,27% | 2,00% | - | US$317,28 | - |
| 6687 |  Qubit QBT | US$0,00008673 | -20,76% | -23,00% | - | US$318,22 | - |
| 6688 |  Snail Trail SLIME | US$0,001721 | -19,79% | -31,05% | - | US$348,10 | - |
| 6689 |  Torii Finance TORII | US$5,40 | -20,69% | -23,26% | - | US$315,80 | - |
| 6690 |  DART Inu DART | US$0,000000000756 | -14,67% | -13,46% | - | US$315,56 | - |
| 6691 |  Cipher CPR | US$0,00001082 | -15,09% | 5,02% | - | US$313,69 | - |
| 6692 |  SafeHamsters SAFEHAMSTERS | US$0,00000004292 | -19,66% | -18,16% | - | US$313,59 | - |
| 6693 |  ARTE ARTE | US$0,001585 | -4,71% | -8,93% | - | US$311,57 | - |
| 6694 |  PumpETH PETH | US$0,1130 | 473,06% | 6,00% | - | US$312,33 | - |
| 6695 |  Metaderby Hoof HOOF | US$0,001726 | -17,76% | -16,73% | - | US$314,57 | - |
| 6696 |  Aerdrop AER | US$0,0001424 | -21,03% | -22,35% | - | US$312,00 | - |
| 6697 |  NumisMe NUME | US$0,01650 | -18,55% | -32,08% | - | US$309,54 | - |
| 6698 |  MemeNFT V2 MNFT | US$0,00001759 | -19,22% | -41,01% | - | US$308,35 | - |
| 6699 |  Neuron Chain NEURON | US$0,000000009890 | -36,68% | 336,96% | - | US$308,31 | - |
| 6700 |  OEC UNI UNIK | US$4,96 | -18,58% | -29,92% | - | US$307,63 | - |
Tabel di atas menampilkan halaman 134 dari total 185 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.