Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  RocketFi ROCKETFI | US$0,0000006780 | -18,50% | -9,05% | - | US$221,72 | - |
| 6752 |  Texas Protocol TXS | US$0,02585 | -21,66% | -77,28% | - | US$269,92 | - |
| 6753 |  Bmail BML | US$0,00000002570 | -8,00% | -5,29% | - | US$269,65 | - |
| 6754 |  Pochi Inu POCHI | US$0,000002874 | -17,17% | -29,50% | - | US$268,97 | - |
| 6755 |  Vegasino VEGAS | US$0,00003820 | -18,64% | -23,09% | - | US$269,04 | - |
| 6756 |  WatchDO WDO | US$0,0006905 | -17,94% | -18,38% | - | US$266,88 | - |
| 6757 |  Mac&Cheese XVMC | US$0,0000001138 | -25,77% | -14,83% | - | US$264,30 | - |
| 6758 |  Swole Doge SWOLE | US$0,000007028 | -50,96% | -63,87% | - | US$263,32 | - |
| 6759 |  Bankless DeFi Innovation Index GMI | US$11,10 | -18,57% | -25,83% | - | US$262,59 | - |
| 6760 |  Qube Crypto Space QUBE | US$0,0008922 | -1,08% | -2,27% | - | US$262,16 | - |
| 6761 |  Stoned Ape Crew Index SAC | US$0,1879 | -67,01% | -73,84% | - | US$261,64 | - |
| 6762 |  Pinknode PNODE | US$0,009435 | -16,69% | -17,98% | - | US$325,16 | - |
| 6763 |  GrapeVine XGRAPE | US$1,19 | -1,40% | -12,57% | - | US$261,68 | - |
| 6764 |  iStep ISTEP | US$0,0001184 | -0,74% | 0,40% | - | US$261,99 | - |
| 6765 |  Black Box BBOX | US$0,005813 | -1,81% | -19,19% | - | US$260,94 | - |
| 6766 |  Cricket Foundation CRIC | US$0,0005689 | 171,40% | 158,85% | - | US$260,81 | - |
| 6767 |  MetaToll TAX | US$0,000000003394 | -29,43% | -32,12% | - | US$261,08 | - |
| 6768 |  AutoShark JAWS | US$0,0004998 | -15,39% | -18,23% | - | US$259,40 | - |
| 6769 |  YTizer YTZ | US$0,00003216 | -17,71% | -14,18% | - | US$259,55 | - |
| 6770 |  IDEAS IDS | US$0,00001295 | -10,07% | -57,51% | - | US$258,58 | - |
| 6771 |  SUPA Foundation SUPA | US$0,007064 | -1,59% | -3,74% | - | US$255,45 | - |
| 6772 |  NFT11 NFT11 | US$0,1666 | 2,02% | 1,76% | - | US$255,55 | - |
| 6773 |  Flux Protocol FLUX | US$0,01969 | -3,44% | -7,17% | - | US$264,14 | - |
| 6774 |  FUMoney FUM | US$0,000002860 | -14,30% | -27,09% | - | US$255,36 | - |
| 6775 |  iPulse PLS | US$0,001049 | -1,75% | 1,44% | - | US$255,69 | - |
| 6776 |  Artizen ATNT | US$0,003395 | -26,51% | -25,38% | - | US$254,70 | - |
| 6777 |  MetaElfLand MELT | US$0,002115 | -1,05% | -3,76% | - | US$252,59 | - |
| 6778 |  One Basis OBS | US$0,1372 | -12,38% | -15,81% | - | US$245,70 | - |
| 6779 |  Dino DINO | US$0,0001881 | -4,54% | -2,06% | - | US$251,13 | - |
| 6780 |  Chimeras CHIM | US$0,01372 | -19,20% | -15,63% | - | US$251,06 | - |
| 6781 |  HobbsNetworkToken HNW | US$0,3821 | -0,23% | -1,04% | - | US$249,46 | - |
| 6782 |  Probably Nothing PRBLY | US$0,007417 | -16,98% | -23,38% | - | US$250,16 | - |
| 6783 |  Ainu Token AINU | US$0,000000000001 | -16,71% | -16,20% | - | US$250,26 | - |
| 6784 |  Moremoney USD MONEY | US$1,01 | -0,62% | 2,66% | - | US$251,74 | - |
| 6785 |  CroxSwap CROX | US$0,005363 | -16,23% | 10,68% | - | US$249,44 | - |
| 6786 |  KittyShiba KSHIBA | US$0,000000000085 | -19,27% | -16,91% | - | US$249,56 | - |
| 6787 |  BeforeCoinMarketCap BCMC1 | US$0,0006782 | -3,45% | -2,22% | - | US$247,87 | - |
| 6788 |  tSILVER TXAG | US$0,6924 | 6,32% | 6,42% | - | US$246,57 | - |
| 6789 |  ZeroFi ZERI | US$0,001882 | -19,31% | -24,01% | - | US$246,84 | - |
| 6790 |  Safe Universe SFU | US$0,000000000002 | -20,25% | -19,07% | - | US$246,21 | - |
| 6791 |  Agave AGVE | US$27,97 | -12,85% | -21,24% | - | US$238,01 | - |
| 6792 |  Medano MDO | US$0,0006906 | -20,49% | -23,87% | - | US$245,83 | - |
| 6793 |  Moshiheads MOSHI | US$0,01940 | -3,50% | -9,54% | - | US$243,35 | - |
| 6794 |  Afrostar AFRO | US$0,000000002416 | -19,52% | -18,56% | - | US$243,15 | - |
| 6795 |  VIP Token VIP | US$0,00000001336 | -18,85% | -20,58% | - | US$243,00 | - |
| 6796 |  Vulcano VULC | US$0,001642 | -21,69% | -25,50% | - | US$242,57 | - |
| 6797 |  Kocaelispor Fan Token KSTT | US$0,002308 | -22,86% | -28,09% | - | US$239,02 | - |
| 6798 |  Identity IDTT | US$0,0009654 | -20,88% | -22,78% | - | US$240,16 | - |
| 6799 |  VeldoraBSC VDORA | US$0,000000000076 | -21,48% | -24,63% | - | US$239,07 | - |
| 6800 |  Defrost Finance H2O | US$0,8722 | 0,26% | 1,61% | - | US$211,70 | - |
Tabel di atas menampilkan halaman 136 dari total 185 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.