Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  beFITTER HEE | US$0,0002634 | -2,37% | -14,17% | - | US$199,06 | - |
| 6852 |  Catverse CATVERSE | US$0,000000000303 | 30,21% | 393,38% | - | US$209,38 | - |
| 6853 |  Neeo NEEO | US$0,001404 | -1,47% | -18,69% | - | US$206,79 | - |
| 6854 |  PartyFi PFI | US$0,002587 | -21,60% | -21,55% | - | US$207,52 | - |
| 6855 |  Skillchain SKI | US$0,005492 | -0,14% | -0,14% | - | US$206,63 | - |
| 6856 |  Creature Hunters CHTS | US$0,04085 | -18,45% | -22,44% | - | US$205,00 | - |
| 6857 |  PlayPoseidon NFT PPP | US$0,0008676 | -22,48% | -28,92% | - | US$203,83 | - |
| 6858 |  Score Token SCO | US$0,002618 | -33,85% | -35,78% | - | US$204,47 | - |
| 6859 |  Freight Trust & Clearing Network EDI | US$0,0001660 | 33,02% | -1,66% | - | US$202,65 | - |
| 6860 |  MilkyWay MILKY | US$0,0001020 | -20,56% | -23,63% | - | US$202,17 | - |
| 6861 |  Bitcoin City Coin BCITY | US$0,0002167 | -17,71% | -15,15% | - | US$335,58 | - |
| 6862 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,11 | -42,53% | -53,33% | - | US$201,42 | - |
| 6863 |  altFINS AFINS | US$0,1973 | 0,97% | -0,15% | - | US$198,71 | - |
| 6864 |  SolDate Token DATE | US$0,0009901 | -19,09% | -4,78% | - | US$180,66 | - |
| 6865 |  Quadrans Token QDT | US$0,1161 | -17,90% | -27,47% | - | US$198,55 | - |
| 6866 |  MetaBET MBET | US$0,004132 | -18,12% | -21,10% | - | US$198,26 | - |
| 6867 |  Dogecoin 2.0 DOGE2 | US$0,003905 | -17,55% | -17,64% | - | US$163,60 | - |
| 6868 |  Life DAO LF | US$4,45 | -1,85% | 4,43% | - | US$197,36 | - |
| 6869 |  OnlyCam $ONLY | US$0,0009657 | -18,80% | -17,37% | - | US$197,13 | - |
| 6870 |  Rome ROME | US$12,83 | -1,05% | -3,72% | - | US$196,54 | - |
| 6871 |  Wanaka Farm WAIRERE Token WAI | US$0,0002548 | -0,45% | -3,64% | - | US$234,89 | - |
| 6872 |  Bridgesplit Brand Index BBI | US$0,1375 | -24,28% | -2,38% | - | US$195,57 | - |
| 6873 |  Europa ORBIT | US$0,1604 | -19,76% | -31,64% | - | US$197,18 | - |
| 6874 |  Jackpot 777 | US$0,002143 | -14,41% | -29,13% | - | US$194,78 | - |
| 6875 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004389 | -36,93% | -48,60% | - | US$194,33 | - |
| 6876 |  Tom Coin TMC | US$0,000000000047 | -19,94% | -29,74% | - | US$195,19 | - |
| 6877 |  Libonomy LBY | US$0,006191 | -18,54% | -35,51% | - | US$182,00 | - |
| 6878 |  Beast Masters MASTER | US$0,00006690 | -21,11% | -17,61% | - | US$232,46 | - |
| 6879 |  SeahorseChain SEAH | US$0,0006665 | -20,29% | -25,56% | - | US$193,35 | - |
| 6880 |  Pagan Gods FUR | US$0,00006111 | -2,41% | -16,77% | - | US$192,31 | - |
| 6881 |  IDM Token IDM | US$0,0002195 | -19,09% | -21,97% | - | US$182,64 | - |
| 6882 |  moonwolf.io WOLF | US$0,0000001420 | -24,20% | -6,45% | - | US$191,82 | - |
| 6883 |  PEPEGOLD PEPE | US$0,000005411 | -18,46% | -28,55% | - | US$192,28 | - |
| 6884 |  AVME AVME | US$0,01994 | -20,38% | -30,51% | - | US$193,59 | - |
| 6885 |  Dogelana DGLN | US$0,000005491 | -1,62% | -1,55% | - | US$191,21 | - |
| 6886 |  Aquari AQUARI | US$0,000001338 | -20,33% | -24,51% | - | US$191,53 | - |
| 6887 |  Shibtoro SHIBTORO | US$0,000000000000 | 60,51% | 74,81% | - | US$189,87 | - |
| 6888 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$190,90 | - |
| 6889 |  RC Celta de Vigo Fan Token CFT | US$0,007183 | -38,89% | -44,92% | - | US$189,67 | - |
| 6890 |  The People's Coin PEEPS | US$0,000000003463 | -16,41% | -27,21% | - | US$189,80 | - |
| 6891 |  Slime Royale Cupid Essence SCE | US$0,005351 | -0,55% | 4,34% | - | US$188,81 | - |
| 6892 |  MonsterQuest MQST | US$0,0008788 | -0,60% | 11,72% | - | US$188,42 | - |
| 6893 |  Crystal Of Dragon COD | US$0,0001562 | -0,78% | -0,28% | - | US$187,73 | - |
| 6894 |  Barter BRTR | US$0,001609 | -57,86% | -19,21% | - | US$187,36 | - |
| 6895 |  Actifit AFIT | US$0,005813 | -6,42% | -28,97% | - | US$187,83 | - |
| 6896 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -15,84% | -34,17% | - | US$187,18 | - |
| 6897 |  SYLTARE SYL | US$0,6085 | 0,06% | 0,06% | - | US$186,38 | - |
| 6898 |  Chocoswap VNLA | US$0,02050 | -15,51% | -5,75% | - | US$224,45 | - |
| 6899 |  Perpetuum PRP | US$0,003761 | -19,08% | -15,29% | - | US$186,58 | - |
| 6900 |  Cyber Crystal CRYSTAL | US$0,2642 | -0,18% | -0,92% | - | US$185,38 | - |
Tabel di atas menampilkan halaman 138 dari total 185 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.