Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  ReFork EFK | US$0,08994 | 38,46% | -10,78% | - | US$330,03 | - |
| 6352 |  Metoshi METO | US$0,00003058 | 1,08% | -16,05% | - | US$328,72 | - |
| 6353 |  Swole Doge SWOLE | US$0,000008089 | 40,62% | -61,88% | - | US$329,73 | - |
| 6354 |  Ripae pMATIC PMATIC | US$0,2282 | -6,70% | -11,05% | - | US$331,93 | - |
| 6355 |  Metaverse-Dao METADAO | US$0,001119 | -4,53% | -19,00% | - | US$325,36 | - |
| 6356 |  ShibaNFT SHIBANFT | US$0,000000000729 | -8,53% | -5,67% | - | US$348,85 | - |
| 6357 |  Pixl Coin PXLC | US$0,0004865 | -5,13% | -17,76% | - | US$324,04 | - |
| 6358 |  Chaincorn CORNX | US$0,0002454 | -6,12% | -15,91% | - | US$324,67 | - |
| 6359 |  Eroverse ERO | US$0,000002700 | -5,45% | -28,90% | - | US$322,98 | - |
| 6360 |  EncrypGen DNA | US$0,01660 | 11,43% | -3,77% | - | US$321,86 | - |
| 6361 |  Neumark NEU | US$0,03177 | 27,22% | -13,87% | - | US$321,04 | - |
| 6362 |  Next Token NXT | US$0,000002476 | 0,32% | -15,15% | - | US$321,08 | - |
| 6363 |  Military Finance MIL | US$0,0000003974 | -5,52% | -12,62% | - | US$319,51 | - |
| 6364 |  xDollar Stablecoin XUSD | US$1,06 | -0,32% | 0,67% | - | US$463,76 | - |
| 6365 |  Cleeps CLPS | US$0,001020 | -6,20% | -17,22% | - | US$317,93 | - |
| 6366 |  DogeMoon DGMOON | US$0,00004748 | -3,93% | -20,39% | - | US$317,86 | - |
| 6367 |  Bankless DeFi Innovation Index GMI | US$12,36 | -5,74% | -26,13% | - | US$319,62 | - |
| 6368 |  Mithrilverse MITHRIL | US$0,003963 | -0,29% | 5,48% | - | US$317,17 | - |
| 6369 |  PANDAINU PWT | US$0,000003464 | -2,00% | -14,74% | - | US$317,95 | - |
| 6370 |  delta.theta DLTA | US$0,009730 | -1,51% | 1,43% | - | US$315,71 | - |
| 6371 |  Banana Task Force Ape BTFA | US$0,00000003809 | 22,39% | -20,87% | - | US$316,33 | - |
| 6372 |  MarbleVerse RLM | US$0,002453 | -10,09% | -27,26% | - | US$314,13 | - |
| 6373 |  HARU HARU | US$0,00000001221 | -7,84% | -43,82% | - | US$315,58 | - |
| 6374 |  PAW PAW | US$0,0000009283 | -16,93% | -9,88% | - | US$314,35 | - |
| 6375 |  eFin Decentralized WEFIN | US$0,00006855 | -1,63% | -23,48% | - | US$342,06 | - |
| 6376 |  Vexchange VEX | US$0,04495 | -3,79% | -27,30% | - | US$336,21 | - |
| 6377 |  MoonRock V2 ROCK | US$0,0006332 | -2,36% | -20,12% | - | US$287,40 | - |
| 6378 |  50x.com 50X | US$0,04662 | -1,04% | -0,73% | - | US$312,15 | - |
| 6379 |  Coinflect WCFLT | US$0,00003434 | -4,06% | -19,93% | - | US$310,61 | - |
| 6380 |  CryptoPlants Club CPC | US$0,001730 | -2,11% | -18,68% | - | US$310,62 | - |
| 6381 |  BullDog Inu BULL | US$0,000000000002 | -6,38% | -25,58% | - | US$309,94 | - |
| 6382 |  Everlens ELEN | US$0,0003117 | 1,56% | -0,76% | - | US$312,19 | - |
| 6383 |  CWallet CW | US$0,001987 | -1,04% | 5,26% | - | US$310,72 | - |
| 6384 |  ARTII Token ARTII | US$0,0006788 | -14,97% | -27,02% | - | US$309,33 | - |
| 6385 |  3x Short Litecoin Token LTCBEAR | US$0,00004991 | -19,97% | -35,56% | - | US$308,79 | - |
| 6386 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000077 | -27,99% | -69,94% | - | US$307,53 | - |
| 6387 |  TILWIKI TLW | US$0,1850 | -1,45% | -27,67% | - | US$308,16 | - |
| 6388 |  marmaj MARMAJ | US$2,72 | -4,91% | -36,71% | - | US$307,70 | - |
| 6389 |  ROPE Token ROPE | US$0,01967 | -1,81% | -39,51% | - | US$307,27 | - |
| 6390 |  Flits FLS | US$0,04706 | 0,80% | -26,39% | - | US$306,61 | - |
| 6391 |  Quoth QUOTH | US$0,007193 | 4,67% | -49,02% | - | US$304,41 | - |
| 6392 |  Nfans NFS | US$0,002396 | 0,04% | -11,28% | - | US$302,21 | - |
| 6393 |  VisaMetaFi VISA | US$0,0000001691 | 10,67% | 128,43% | - | US$301,81 | - |
| 6394 |  1x Short Bitcoin Token HEDGE | US$71,59 | -32,59% | -39,31% | - | US$301,39 | - |
| 6395 |  NUTGAIN NUTGV2 | US$0,0002392 | -14,97% | -19,38% | - | US$299,50 | - |
| 6396 |  Moola Celo mCELO | US$0,4896 | -5,69% | -36,16% | - | US$299,82 | - |
| 6397 |  Hashmasks MASK20 | US$3,00 | -1,50% | -31,94% | - | US$301,04 | - |
| 6398 |  Bantu XBN | US$0,0006488 | 63,38% | 123,72% | - | US$298,47 | - |
| 6399 |  LinkPool LPL | US$2,02 | -1,96% | -17,95% | - | US$296,96 | - |
| 6400 |  Bodrumspor Fan Token BDRM | US$0,02282 | -13,73% | -28,63% | - | US$296,98 | - |
Tabel di atas menampilkan halaman 128 dari total 185 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.