Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  CoinX CNX | US$0,01397 | -7,99% | 16,39% | - | US$199,00 | - |
| 6552 |  GameStation GAMER | US$0,004496 | -2,16% | -25,44% | - | US$199,61 | - |
| 6553 |  Poriverse RIGY | US$0,0002961 | -6,23% | -15,09% | - | US$199,82 | - |
| 6554 |  SolChicks Shards SHARDS | US$0,001184 | -1,12% | -11,21% | - | US$197,82 | - |
| 6555 |  FREEMOON FREEMOON | US$0,000000000356 | -5,43% | -12,60% | - | US$196,67 | - |
| 6556 |  PooGrow POOGROW | US$0,00004290 | 1,37% | -19,70% | - | US$196,53 | - |
| 6557 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -5,24% | -19,88% | - | US$195,27 | - |
| 6558 |  Triveum TRV | US$0,00009808 | -10,12% | -26,81% | - | US$195,02 | - |
| 6559 |  Shiba Girlfriend SHIBGF | US$0,000000000359 | -1,76% | -25,07% | - | US$195,65 | - |
| 6560 |  OnlyMemes OM | US$0,00004237 | -1,96% | -82,75% | - | US$195,35 | - |
| 6561 |  3X Long TRX Token TRXBULL | US$0,01173 | 67,92% | -21,23% | - | US$195,67 | - |
| 6562 |  Orca AVAI AVAI | US$0,7943 | -0,72% | -23,10% | - | US$193,59 | - |
| 6563 |  DIAMOND DIAMOND | US$21,88 | 37,05% | 1,81% | - | US$193,61 | - |
| 6564 |  Qroni QNI | US$0,003737 | -5,34% | -31,51% | - | US$192,29 | - |
| 6565 |  DexKit KIT | US$0,1995 | -2,36% | -13,23% | - | US$193,62 | - |
| 6566 |  Bunny King Metaverse BKM | US$0,000000000003 | -5,67% | -38,10% | - | US$191,89 | - |
| 6567 |  NFTStyle NFTSTYLE | US$0,000000000159 | -3,38% | -17,22% | - | US$191,84 | - |
| 6568 |  nSights DeFi Trader NSI | US$0,000000004104 | -4,92% | -18,62% | - | US$191,56 | - |
| 6569 |  The People's Coin PEEPS | US$0,000000003997 | -0,97% | -22,24% | - | US$192,53 | - |
| 6570 |  Shoppi Coin SHOP | US$0,0004034 | -10,68% | -35,39% | - | US$190,01 | - |
| 6571 |  YZZ YZZ | US$0,0004168 | -8,17% | -61,08% | - | US$189,44 | - |
| 6572 |  The Bend BEND | US$0,7006 | -5,56% | -30,79% | - | US$189,42 | - |
| 6573 |  Flag Network FLAG | US$0,00001707 | -9,05% | -20,92% | - | US$188,96 | - |
| 6574 |  DogeFather FATHER | US$0,000000000083 | -7,25% | -31,60% | - | US$188,74 | - |
| 6575 |  Matrix Labs MATRIX | US$0,003310 | -0,50% | -30,30% | - | US$189,79 | - |
| 6576 |  impactMarket PACT | US$0,0006950 | -5,44% | -32,62% | - | US$181,10 | - |
| 6577 |  KaraStar UMY UMY | US$0,001109 | -4,44% | -15,80% | - | US$187,84 | - |
| 6578 |  Walter Inu $WINU | US$0,0000007773 | -3,39% | -27,72% | - | US$186,34 | - |
| 6579 |  Paycer Protocol PCR | US$0,002945 | -20,88% | -47,33% | - | US$183,08 | - |
| 6580 |  DragonMaster TOTEM | US$0,001454 | -1,02% | -22,34% | - | US$187,13 | - |
| 6581 |  WSB.sh WSBT | US$0,0003310 | -5,80% | -7,09% | - | US$186,69 | - |
| 6582 |  Era7: Game of Truth GOT | US$0,005616 | 7,36% | 3,50% | - | US$184,90 | - |
| 6583 |  Arbitrage Token RBTR | US$0,0002538 | 9,84% | 0,74% | - | US$184,47 | - |
| 6584 |  Ricnatum RCNT | US$0,000003477 | -12,23% | 27,59% | - | US$184,09 | - |
| 6585 |  APEmove APE | US$0,01997 | -3,14% | -19,86% | - | US$181,05 | - |
| 6586 |  Wrapped Staked Olympus WSOHM | US$2.371,02 | 0,22% | -2,99% | - | US$184,08 | - |
| 6587 |  Degenerate Ape Academy Floor Index DAPE | US$0,7867 | -7,61% | -52,95% | - | US$183,80 | - |
| 6588 |  SaharaDAO MNG | US$0,002253 | -7,19% | -37,37% | - | US$182,48 | - |
| 6589 |  CAT CAT | US$0,1932 | -14,59% | -50,11% | - | US$182,65 | - |
| 6590 |  ToxicDeer Finance DEER | US$0,1001 | -0,86% | -0,49% | - | US$157,26 | - |
| 6591 |  Hoppers Game FLY | US$0,003329 | -8,82% | -31,36% | - | US$181,50 | - |
| 6592 |  SteakHut Finance STEAK | US$0,09059 | -10,72% | -41,65% | - | US$180,68 | - |
| 6593 |  Demeter DUSD | US$0,1824 | -1,65% | -18,24% | - | US$180,72 | - |
| 6594 |  Zoo Labs ZOO | US$0,0000003537 | -10,34% | 10,49% | - | US$179,44 | - |
| 6595 |  Sherpa SHERPA | US$0,03250 | -36,88% | -60,26% | - | US$179,67 | - |
| 6596 |  Frog Inu FGI | US$0,000000000064 | -5,86% | -23,82% | - | US$178,81 | - |
| 6597 |  CryptoZoo (new) ZOO | US$0,0000005178 | -4,27% | -21,31% | - | US$177,77 | - |
| 6598 |  Poopsicle POOP | US$0,0004607 | 0,65% | -16,99% | - | US$178,30 | - |
| 6599 |  TTcoin TC | US$0,0001201 | 0,34% | -9,58% | - | US$177,25 | - |
| 6600 |  Lemonn LMN | US$0,01136 | -5,77% | -31,37% | - | US$176,96 | - |
Tabel di atas menampilkan halaman 132 dari total 185 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.