Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  DAWG DAWG | US$0,008401 | -1,57% | -6,13% | - | US$225,35 | - |
| 6502 |  Artizen ATNT | US$0,002875 | 13,88% | -39,10% | - | US$223,44 | - |
| 6503 |  Based Finance Next Gen OBOL | US$0,3210 | -10,65% | -11,57% | - | US$221,89 | - |
| 6504 |  THANKSGIVING FLOKI TFLOKI | US$0,000009964 | -5,63% | 0,00% | - | US$221,12 | - |
| 6505 |  WigoSwap WIGO | US$0,001045 | 9,86% | 15,98% | - | US$216,88 | - |
| 6506 |  Coinscope COINSCOPE | US$0,003499 | -4,28% | -17,77% | - | US$220,53 | - |
| 6507 |  SoMee.Social SOMEE | US$0,005091 | 0,04% | -48,63% | - | US$220,80 | - |
| 6508 |  ZCore Finance ZEFI | US$0,004144 | -4,30% | -16,74% | - | US$220,47 | - |
| 6509 |  Cricket Foundation CRIC | US$0,001241 | -0,11% | 471,35% | - | US$220,71 | - |
| 6510 |  Optimus OPT | US$0,000000000218 | -5,88% | -30,72% | - | US$219,47 | - |
| 6511 |  CronosNode CRON | US$0,2498 | -29,55% | -50,16% | - | US$219,05 | - |
| 6512 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000006 | 3,31% | -22,76% | - | US$220,21 | - |
| 6513 |  CV SHOTS CVSHOT | US$0,01035 | -1,11% | -4,27% | - | US$218,60 | - |
| 6514 |  Artik ARTK | US$0,00005691 | -6,97% | -33,32% | - | US$216,96 | - |
| 6515 |  Shinji Inu SHINJI | US$0,000000000000 | 4,86% | -23,74% | - | US$216,13 | - |
| 6516 |  MilkyWay MILKY | US$0,0001103 | -7,48% | -25,17% | - | US$214,90 | - |
| 6517 |  Galatic Kitty Fighters GKF | US$0,000000000120 | -12,63% | -29,96% | - | US$214,35 | - |
| 6518 |  Tales Of Chain TALE | US$0,00005983 | -2,49% | -8,32% | - | US$214,37 | - |
| 6519 |  Neeo NEEO | US$0,001402 | -1,48% | 7,83% | - | US$214,48 | - |
| 6520 |  AstroSpaces.io SPACES | US$0,0000005354 | -3,66% | -14,78% | - | US$213,39 | - |
| 6521 |  3x Long Litecoin Token LTCBULL | US$0,00006778 | 11,35% | -49,89% | - | US$213,38 | - |
| 6522 |  Coinstox CSX | US$0,00005989 | -14,25% | -45,56% | - | US$213,13 | - |
| 6523 |  CrossSwap CSWAP | US$0,01091 | -6,28% | -23,13% | - | US$212,05 | - |
| 6524 |  Empower MPWR | US$2,77 | -0,68% | -50,72% | - | US$212,46 | - |
| 6525 |  Salmonation SUI | US$0,004733 | -4,95% | -21,74% | - | US$211,28 | - |
| 6526 |  MMA Gaming MMA | US$0,007981 | -0,01% | -4,36% | - | US$211,79 | - |
| 6527 |  Grape Network GRAPE | US$0,003614 | -0,57% | -31,46% | - | US$211,54 | - |
| 6528 |  Defi Connect DFC | US$0,000000000182 | 8,41% | -8,03% | - | US$210,58 | - |
| 6529 |  Alkemi Network DAO Token ALK | US$0,002813 | -6,60% | -34,34% | - | US$211,15 | - |
| 6530 |  fBomb BOMB | US$0,0003995 | -2,80% | -31,30% | - | US$204,70 | - |
| 6531 |  PartyFi PFI | US$0,003323 | -6,06% | -16,29% | - | US$212,26 | - |
| 6532 |  Women Empowerment Token WEMP | US$0,000000000609 | 4,16% | -18,44% | - | US$207,13 | - |
| 6533 |  ok.lets.go. OKLG | US$0,000003232 | -4,76% | -19,89% | - | US$207,10 | - |
| 6534 |  ALTPAY FINANCE ALTPAY | US$0,001527 | 1,50% | -3,01% | - | US$206,50 | - |
| 6535 |  Skillchain SKI | US$0,005490 | 0,04% | -0,19% | - | US$206,56 | - |
| 6536 |  Aerdrop AER | US$0,0001558 | -5,38% | -22,78% | - | US$204,21 | - |
| 6537 |  AutoSingle AUTOS | US$0,003767 | 11,64% | -12,03% | - | US$204,73 | - |
| 6538 |  Space Crypto (SPE) SPE | US$0,0009935 | -0,28% | -4,44% | - | US$204,11 | - |
| 6539 |  Decentralized Pirates DEPI | US$0,0006514 | -5,09% | -11,55% | - | US$202,99 | - |
| 6540 |  NADA Protocol Token NADA | US$0,002726 | 0,63% | 8,04% | - | US$203,55 | - |
| 6541 |  BuyMainStreet $MAINST | US$0,000000000476 | -5,84% | -19,40% | - | US$202,27 | - |
| 6542 |  Hachiko HACHIKO | US$0,000000000292 | 16,74% | -4,29% | - | US$202,19 | - |
| 6543 |  Freight Trust & Clearing Network EDI | US$0,0001717 | -1,55% | -1,16% | - | US$202,80 | - |
| 6544 |  Shih Tzu Inu SHIH-TZU | US$0,000000000130 | -3,78% | -11,41% | - | US$202,05 | - |
| 6545 |  Jelly JELLY | US$0,004610 | -0,67% | -3,09% | - | US$202,46 | - |
| 6546 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -7,69% | -22,58% | - | US$201,32 | - |
| 6547 |  Crazy Treasure Token CTT | US$0,005553 | -0,59% | -5,95% | - | US$202,13 | - |
| 6548 |  Synex Coin MINECRAFT | US$0,0006673 | -19,57% | -38,14% | - | US$201,70 | - |
| 6549 |  CatBoy CATBOY | US$0,001459 | -5,88% | -20,11% | - | US$200,08 | - |
| 6550 |  Ghospers Game GHSP | US$0,002984 | -3,14% | -17,05% | - | US$199,39 | - |
Tabel di atas menampilkan halaman 131 dari total 185 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.