Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Ainu Token AINU | US$0,000000000001 | -14,64% | -18,27% | - | US$177,00 | - |
| 6602 |  IDM Token IDM | US$0,0002275 | -5,61% | -26,37% | - | US$186,86 | - |
| 6603 |  mirror MIRROR | US$0,001935 | -6,49% | -26,16% | - | US$175,81 | - |
| 6604 |  Shiro Inu SHIR | US$0,0000005060 | 4,19% | 17,57% | - | US$175,59 | - |
| 6605 |  IOEX IOEX | US$0,003094 | -13,86% | -24,53% | - | US$175,06 | - |
| 6606 |  Pagan Gods FUR | US$0,00005967 | -1,99% | -13,91% | - | US$174,75 | - |
| 6607 |  More Token MORE | US$0,002159 | -9,50% | -28,89% | - | US$174,46 | - |
| 6608 |  3x Short XRP Token XRPBEAR | US$0,00000001839 | -18,20% | -54,06% | - | US$174,26 | - |
| 6609 |  Universal Gold UPXAU | US$1.752,98 | -0,90% | 8,03% | - | US$174,05 | - |
| 6610 |  Cryptogodz GODZ | US$0,001960 | -5,01% | -26,14% | - | US$172,12 | - |
| 6611 |  MapMetrics MMAPS | US$0,003826 | -0,67% | -4,30% | - | US$172,69 | - |
| 6612 |  Acumen ACM | US$6,90 | 450,43% | -0,90% | - | US$172,49 | - |
| 6613 |  Age of Tanks A.O.T | US$0,0006827 | -3,37% | -12,89% | - | US$171,69 | - |
| 6614 |  BrandPad Finance BRAND | US$0,004880 | -6,42% | -27,06% | - | US$170,85 | - |
| 6615 |  DeathRoad DRACE | US$0,002223 | -1,67% | -4,33% | - | US$170,39 | - |
| 6616 |  BABYDRIP BABYDRIP | US$0,00000005947 | -5,35% | -20,06% | - | US$168,84 | - |
| 6617 |  Fish Crypto FICO | US$0,0001185 | -5,75% | -18,85% | - | US$168,79 | - |
| 6618 |  Jigen JIG | US$0,001661 | -2,31% | -30,21% | - | US$165,08 | - |
| 6619 |  SeanceCircle SEANCE | US$0,001565 | -4,95% | -27,79% | - | US$158,70 | - |
| 6620 |  New Frontier Presents NFP | US$0,007798 | -0,72% | -18,42% | - | US$165,31 | - |
| 6621 |  AggregatedFinance AGFI | US$0,0000003191 | -2,57% | -32,11% | - | US$164,75 | - |
| 6622 |  SolanaSail SAIL | US$0,003050 | 12,16% | -41,42% | - | US$164,07 | - |
| 6623 |  Nirvana prANA PRANA | US$0,01746 | 0,05% | 10,15% | - | US$163,97 | - |
| 6624 |  Powabit POWA | US$0,00006651 | -5,83% | -18,37% | - | US$163,16 | - |
| 6625 |  KingDeFi KRW | US$0,000005992 | -6,09% | -10,82% | - | US$163,67 | - |
| 6626 |  tGOLD TXAU | US$54,43 | 2,18% | -0,85% | - | US$163,01 | - |
| 6627 |  Swaperry PERRY | US$0,001168 | -1,89% | -5,69% | - | US$162,87 | - |
| 6628 |  ANKR Reward Bearing MATIC AMATICC | US$1,16 | -5,26% | -9,12% | - | US$163,29 | - |
| 6629 |  ZeroFi ZERI | US$0,002016 | -5,98% | -22,01% | - | US$161,41 | - |
| 6630 |  Artificial Intelligence AI | US$0,00000005591 | -7,28% | -21,39% | - | US$159,55 | - |
| 6631 |  Retrogression RTGN | US$0,0003250 | -0,80% | -23,87% | - | US$159,93 | - |
| 6632 |  Cronosphere SPHERE | US$0,4863 | -8,94% | -19,15% | - | US$158,89 | - |
| 6633 |  LYFE GOLD LGOLD | US$48,47 | 0,34% | 0,89% | - | US$158,88 | - |
| 6634 |  HappyLand HPL | US$0,002478 | -0,98% | -3,52% | - | US$158,72 | - |
| 6635 |  Alita Finance ALI | US$0,09787 | -2,42% | -10,86% | - | US$157,89 | - |
| 6636 |  Wanaka Farm WAIRERE Token WAI | US$0,0002551 | -0,19% | 2,06% | - | US$164,83 | - |
| 6637 |  Moonions MOONION | US$0,0000001566 | -5,52% | -18,24% | - | US$157,50 | - |
| 6638 |  Verve VERVE | US$0,0008376 | -4,73% | -23,38% | - | US$157,00 | - |
| 6639 |  Domani Protocol DEXTF | US$0,002591 | -3,22% | -14,47% | - | US$157,36 | - |
| 6640 |  Dx Spot DXS | US$0,0001056 | -2,05% | -10,86% | - | US$154,78 | - |
| 6641 |  SincereDogeDAO SDAO | US$0,001362 | -5,01% | -18,99% | - | US$154,55 | - |
| 6642 |  SolDate Token DATE | US$0,0004274 | -8,46% | -59,53% | - | US$154,83 | - |
| 6643 |  FishingTown FHTN | US$0,005077 | -0,54% | -4,48% | - | US$154,50 | - |
| 6644 |  SnakeCity SNCT | US$0,003103 | -8,51% | -31,28% | - | US$153,82 | - |
| 6645 |  Newsolution2.0 NSTE | US$0,02682 | 2,53% | -2,40% | - | US$172,69 | - |
| 6646 |  Shinigami $DEATH | US$0,8822 | -3,54% | -48,94% | - | US$153,27 | - |
| 6647 |  Flokimooni FLOKIM | US$0,00000008521 | -5,34% | -14,74% | - | US$170,60 | - |
| 6648 |  Olive Cash OLIVE | US$0,002166 | -5,03% | -15,49% | - | US$151,66 | - |
| 6649 |  Grim Finance REAPER | US$0,0002982 | -4,65% | -36,52% | - | US$146,23 | - |
| 6650 |  Aircoins AIRX | US$0,00002268 | 3,33% | -31,00% | - | US$151,20 | - |
Tabel di atas menampilkan halaman 133 dari total 185 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.