Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Bamboo Coin BMBO | US$0,000001322 | -1,26% | -9,21% | - | US$36,30 | - |
| 7152 |  MemeBank MBK | US$0,01181 | -4,74% | -15,91% | - | US$36,09 | - |
| 7153 |  PhoenxiDefi Finance PNIXS | US$0,0009982 | 0,04% | -0,19% | - | US$36,20 | - |
| 7154 |  MarsColony CLNY | US$0,001250 | 0,89% | -17,35% | - | US$35,73 | - |
| 7155 |  Lyfe Silver LSILVER | US$0,5555 | 4,09% | -6,99% | - | US$35,92 | - |
| 7156 |  Simpli Finance SIMPLI | US$0,0003736 | -5,20% | -24,41% | - | US$35,60 | - |
| 7157 |  Lillion LIL | US$0,4416 | 2,78% | -32,69% | - | US$35,66 | - |
| 7158 |  Chihuahua HUA | US$0,000000000951 | -4,77% | -13,25% | - | US$35,20 | - |
| 7159 |  Survive SURV | US$0,000003622 | -5,49% | -20,87% | - | US$34,86 | - |
| 7160 |  Hearn.fi HEARN | US$0,0004976 | -0,75% | -2,55% | - | US$34,92 | - |
| 7161 |  POLYX PXT | US$0,0001126 | -5,37% | -18,31% | - | US$34,77 | - |
| 7162 |  LadderCaster LADA | US$0,0008207 | -30,31% | -26,96% | - | US$34,73 | - |
| 7163 |  Twelve Legions CTL | US$0,0003743 | -5,52% | -26,97% | - | US$33,84 | - |
| 7164 |  HiFi Gaming Society HIFI | US$0,0001377 | -7,57% | -24,17% | - | US$33,80 | - |
| 7165 |  Safegem GEMS | US$0,000000000007 | -4,71% | -34,84% | - | US$33,68 | - |
| 7166 |  Coin Fast Alert V2 CFA | US$0,000000003594 | 44,06% | 79,67% | - | US$33,54 | - |
| 7167 |  AceStarter ASTAR | US$0,003359 | 0,34% | -2,28% | - | US$33,55 | - |
| 7168 |  BitOrbit BITORB | US$0,005119 | -5,64% | -31,10% | - | US$33,34 | - |
| 7169 |  Emit Water Element WATER | US$0,001873 | -1,27% | -8,83% | - | US$33,47 | - |
| 7170 |  Moon Robots OIL | US$0,0009165 | 2,50% | -3,32% | - | US$33,43 | - |
| 7171 |  Tronipay TRP | US$0,0007288 | -1,20% | -21,49% | - | US$33,34 | - |
| 7172 |  Futura Finance FFT | US$0,0000004007 | 7,49% | 6,03% | - | US$33,14 | - |
| 7173 |  Reflex RFX | US$0,0006743 | 26,31% | 17,24% | - | US$33,08 | - |
| 7174 |  MotoGP Fan Token MGPT | US$0,05215 | 21,97% | -23,62% | - | US$33,09 | - |
| 7175 |  Little Bunny Rocket LBR | US$0,000000000280 | -4,60% | -17,63% | - | US$32,83 | - |
| 7176 |  Flying Colours OURS | US$1,80 | 5,17% | -20,36% | - | US$32,67 | - |
| 7177 |  Oogear OG | US$0,0001392 | 1,10% | 68,43% | - | US$32,84 | - |
| 7178 |  Bitcoin Metaverse BITMETA | US$0,00001141 | -59,39% | -26,87% | - | US$60,38 | - |
| 7179 |  BitcoinBR BTCBR | US$0,000005946 | -83,68% | -84,38% | - | US$32,61 | - |
| 7180 |  Good Bridging GB | US$0,003128 | -11,70% | -30,64% | - | US$32,60 | - |
| 7181 |  D3 Protocol DEFI | US$2,17 | -0,83% | -2,48% | - | US$32,55 | - |
| 7182 |  SheepASheep YLGY | US$0,0007607 | -5,00% | -19,57% | - | US$32,27 | - |
| 7183 |  MetaSafeMoon METASFM | US$0,000000000050 | -6,79% | -23,32% | - | US$32,21 | - |
| 7184 |  iPulse PLS | US$0,001274 | -1,42% | 15,45% | - | US$32,10 | - |
| 7185 |  Kocaelispor Fan Token KSTT | US$0,002377 | -3,32% | -28,08% | - | US$32,03 | - |
| 7186 |  MetaRacers MRS | US$0,0005192 | -5,28% | -20,61% | - | US$31,93 | - |
| 7187 |  PAYZ PAYMENTS PAYZ | US$0,0003296 | -12,85% | 1,49% | - | US$31,79 | - |
| 7188 |  EagonSwap Token EAGON | US$0,0001710 | -7,42% | -18,95% | - | US$31,67 | - |
| 7189 |  Poof.cash POOF | US$0,0004029 | -8,07% | -29,84% | - | US$31,73 | - |
| 7190 |  PocketNode NODE | US$0,000005148 | -3,13% | -15,02% | - | US$31,39 | - |
| 7191 |  CryptoDrop JUICE | US$0,00004180 | -4,98% | -18,69% | - | US$31,21 | - |
| 7192 |  Treasury of the City TOC | US$0,00006953 | -10,16% | -36,78% | - | US$31,12 | - |
| 7193 |  ApeXit Finance APEX | US$0,001355 | -4,71% | 2,83% | - | US$31,11 | - |
| 7194 |  ForceCowBoy FCB | US$0,0000008232 | -5,44% | -28,62% | - | US$30,85 | - |
| 7195 |  Warena WARE | US$0,0004127 | -5,12% | -21,37% | - | US$30,76 | - |
| 7196 |  KUY Token KUY | US$0,03579 | -0,64% | -6,36% | - | US$30,85 | - |
| 7197 |  Feeder.finance FEED | US$0,0004701 | -5,00% | -11,25% | - | US$30,51 | - |
| 7198 |  Outrace ORE | US$0,00004525 | -3,81% | -25,41% | - | US$30,36 | - |
| 7199 |  Dot Arcade ADT | US$0,009208 | -0,79% | -5,18% | - | US$30,47 | - |
| 7200 |  ShibaFameV2 SFV2 | US$0,00006402 | -4,30% | 2,30% | - | US$30,22 | - |
Tabel di atas menampilkan halaman 144 dari total 185 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.