Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Dappsy APP | US$0,0002085 | -4,77% | -31,20% | - | US$17,73 | - |
| 7352 |  BUMooN BUMN | US$0,000000000216 | -5,62% | -31,86% | - | US$17,68 | - |
| 7353 |  Gem Pad GEMS | US$0,005167 | -4,75% | -20,48% | - | US$17,52 | - |
| 7354 |  Worthwhile WHE | US$0,0003643 | -5,60% | -27,89% | - | US$17,28 | - |
| 7355 |  Mini Cat Coin MiniCat | US$0,0000001229 | 7,20% | 115,29% | - | US$17,26 | - |
| 7356 |  Dynamic Set Dollar DSD | US$0,00000009896 | -23,11% | -16,79% | - | US$17,22 | - |
| 7357 |  IceCream Shares CSHARE | US$0,05307 | 29,79% | -3,37% | - | US$17,12 | - |
| 7358 |  Park Star P-S-T-A-R | US$0,000001004 | -4,23% | 23,87% | - | US$17,10 | - |
| 7359 |  Litecash CASH | US$0,0004458 | -4,00% | -36,40% | - | US$17,08 | - |
| 7360 |  CitiOs R2R | US$0,0001703 | -3,14% | -19,45% | - | US$17,05 | - |
| 7361 |  YTizer YTZ | US$0,00003376 | -6,72% | -36,61% | - | US$16,87 | - |
| 7362 |  Noah's Ark Coin NAC | US$0,004345 | -3,19% | -15,80% | - | US$16,93 | - |
| 7363 |  Shiba Inu Pay SHIBAY | US$0,000000000136 | -4,55% | -18,81% | - | US$16,85 | - |
| 7364 |  Coin Edelweis EDEL | US$0,001192 | -38,36% | 2,52% | - | US$16,83 | - |
| 7365 |  DUKE INU TOKEN DUKE | US$0,0000002709 | -1,94% | -9,12% | - | US$16,56 | - |
| 7366 |  Shiny Ore SO | US$0,00001270 | -1,47% | -28,72% | - | US$16,58 | - |
| 7367 |  PomPom POM | US$0,000000000026 | 7,80% | -6,12% | - | US$16,38 | - |
| 7368 |  SamuraiBattle SMB | US$0,0003669 | -0,24% | -3,08% | - | US$16,44 | - |
| 7369 |  PanicSwap PANIC | US$0,001273 | -5,26% | -36,37% | - | US$16,26 | - |
| 7370 |  Pelenia PELE | US$0,0001007 | -7,33% | -31,39% | - | US$16,23 | - |
| 7371 |  GOGOcoin GOGO | US$0,01942 | 0,41% | 0,19% | - | US$16,18 | - |
| 7372 |  AmericanHorror.Finance AHF | US$0,00000002483 | -7,77% | -15,67% | - | US$15,89 | - |
| 7373 |  ArchAngel Token ARCHA | US$0,000000000014 | -0,90% | -19,74% | - | US$15,86 | - |
| 7374 |  Ultra Clear UCR | US$0,001363 | -35,43% | -62,09% | - | US$15,63 | - |
| 7375 |  Asia Reserve Currency Coin ARCC | US$0,001357 | -7,40% | -32,18% | - | US$15,61 | - |
| 7376 |  Epanus EPS | US$0,01465 | -3,14% | -19,45% | - | US$15,62 | - |
| 7377 |  Kitty Coin Solana KITTY | US$0,0001442 | -0,31% | -9,86% | - | US$15,62 | - |
| 7378 |  CorgiNFTGame SPET | US$0,00002608 | -1,06% | -6,51% | - | US$15,45 | - |
| 7379 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | 0,54% | -23,36% | - | US$15,36 | - |
| 7380 |  Iron IRON | US$1,01 | 1,90% | 4,32% | - | US$14,34 | - |
| 7381 |  Shiba Universe SHIBU | US$0,000000000000 | -1,61% | -17,57% | - | US$15,35 | - |
| 7382 |  Loot Token LOOT | US$0,00001002 | -8,59% | -52,53% | - | US$15,26 | - |
| 7383 |  Ape In APEIN | US$0,4012 | -4,96% | -28,05% | - | US$15,24 | - |
| 7384 |  MetaPlay MPLAY | US$0,006023 | 1,69% | -1,41% | - | US$15,25 | - |
| 7385 |  Gale Network GALE | US$0,00001119 | -0,42% | -6,85% | - | US$15,07 | - |
| 7386 |  HOPPY HOP | US$0,000000001987 | -4,85% | -17,11% | - | US$14,97 | - |
| 7387 |  KLend KLT | US$0,05630 | -0,36% | -6,46% | - | US$14,97 | - |
| 7388 |  Gamma GAM | US$0,001102 | -1,64% | -9,34% | - | US$14,97 | - |
| 7389 |  Dragon DRAGON | US$0,0009672 | 6,00% | -13,06% | - | US$14,89 | - |
| 7390 |  CashCow COW | US$0,1372 | -5,35% | -19,82% | - | US$14,86 | - |
| 7391 |  Mooni DeFi MOONI | US$0,000000000162 | 0,04% | -4,58% | - | US$14,92 | - |
| 7392 |  Magic Beasties BSTS | US$0,0000004064 | -4,91% | -20,40% | - | US$14,82 | - |
| 7393 |  Shib Army SHIBARMY | US$0,000000002984 | -4,75% | -24,94% | - | US$14,77 | - |
| 7394 |  Himo World HIMO | US$0,003207 | -0,17% | -4,62% | - | US$14,78 | - |
| 7395 |  Ulgen Hash Power UHP | US$0,003144 | 0,04% | -0,19% | - | US$14,70 | - |
| 7396 |  Unilab ULAB | US$0,002748 | -2,92% | -36,82% | - | US$14,45 | - |
| 7397 |  JOCK JOCK | US$0,000001024 | -1,95% | -22,73% | - | US$14,46 | - |
| 7398 |  Face Meta 2.0 FACEMETA | US$0,000000000085 | -5,46% | -20,34% | - | US$14,38 | - |
| 7399 |  Doge Gold Floki $DGF | US$0,009524 | -5,77% | -65,94% | - | US$14,30 | - |
| 7400 |  MOR MOR | US$0,9559 | -4,59% | -9,37% | - | US$14,22 | - |
Tabel di atas menampilkan halaman 148 dari total 185 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.