Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Bzzone BZZONE | US$0,1281 | -0,65% | -11,29% | - | US$21,36 | - |
| 7302 |  Fortress Lending FTS | US$0,01012 | -5,77% | -18,88% | - | US$21,11 | - |
| 7303 |  Astronos ASTRO | US$0,0005022 | -0,80% | -31,83% | - | US$21,12 | - |
| 7304 |  ICC ICC | US$0,002227 | -0,14% | -3,60% | - | US$21,05 | - |
| 7305 |  Trava Capital TOD | US$0,2811 | -1,72% | -1,54% | - | US$20,95 | - |
| 7306 |  Talkado TALK | US$0,000000000004 | 81,49% | 81,41% | - | US$20,94 | - |
| 7307 |  Defrost Finance MELT | US$0,008854 | -8,34% | -57,37% | - | US$20,87 | - |
| 7308 |  Meme Machine MeMa | US$0,000000000021 | 6,32% | -17,92% | - | US$20,74 | - |
| 7309 |  Gençlerbirliği Fan Token GBSK | US$0,009836 | -11,59% | -31,72% | - | US$20,68 | - |
| 7310 |  HashRush RUSH | US$0,1378 | -44,07% | -35,15% | - | US$20,71 | - |
| 7311 |  LooksCoin LOOK | US$0,004593 | -9,16% | 1,13% | - | US$20,62 | - |
| 7312 |  Utopia (utility Token) UTO | US$0,003487 | -2,32% | -36,72% | - | US$22,13 | - |
| 7313 |  Khaos Finance KHAOS | US$0,000000000463 | 5,40% | -18,49% | - | US$20,45 | - |
| 7314 |  Doge Alliance DOGEALLY | US$0,000000000015 | -4,48% | -14,71% | - | US$20,34 | - |
| 7315 |  Qubit QBT | US$0,00009326 | -5,04% | -24,28% | - | US$20,34 | - |
| 7316 |  Mercor Finance MRCR | US$0,001749 | -5,38% | -23,05% | - | US$20,28 | - |
| 7317 |  UltraSafe Token ULTRA | US$0,000000001019 | -4,86% | -16,87% | - | US$20,23 | - |
| 7318 |  DigiDinar DDR | US$0,03980 | -1,61% | -8,63% | - | US$20,28 | - |
| 7319 |  Solster Finance STR | US$0,004138 | 0,11% | -6,53% | - | US$20,28 | - |
| 7320 |  Satopay Network STOP | US$0,000001287 | -0,94% | -21,75% | - | US$20,15 | - |
| 7321 |  Suneku SUNEKU | US$0,000000000007 | -3,30% | -38,57% | - | US$17,09 | - |
| 7322 |  Nomadland NOMAD | US$0,0000005872 | 21,34% | 24,55% | - | US$19,89 | - |
| 7323 |  MoonStar MOONSTAR | US$0,000000000926 | 21,73% | -22,04% | - | US$19,73 | - |
| 7324 |  Beskar BSK-BAA025 | US$0,000004623 | -3,97% | -24,22% | - | US$19,70 | - |
| 7325 |  SO CAL Token SCT | US$0,0000002873 | -5,95% | -25,46% | - | US$19,61 | - |
| 7326 |  Evergreen token EGT | US$0,000000000001 | -5,64% | -19,02% | - | US$19,28 | - |
| 7327 |  PRiVCY PRIV | US$0,003748 | -7,17% | -38,57% | - | US$19,31 | - |
| 7328 |  MAGA Coin MAGA | US$0,00008204 | -3,89% | -28,75% | - | US$19,31 | - |
| 7329 |  Cornerchain CNR | US$0,0006939 | -33,79% | -31,34% | - | US$19,10 | - |
| 7330 |  Metawar METAWAR | US$0,001004 | -8,27% | 7,64% | - | US$19,15 | - |
| 7331 |  STABLE ASSET STA | US$0,8854 | 0,26% | 11,78% | - | US$19,08 | - |
| 7332 |  Folder Protocol FOL | US$0,005791 | 1,54% | -1,37% | - | US$18,94 | - |
| 7333 |  MetaHome METAHOME | US$0,00000001796 | 152,38% | 16,48% | - | US$18,84 | - |
| 7334 |  2SHARE 2SHARES | US$1,91 | -3,15% | -13,06% | - | US$18,90 | - |
| 7335 |  Shipit pro SHPP | US$0,0008413 | -7,08% | -23,34% | - | US$18,82 | - |
| 7336 |  SOMDEJ SDC | US$0,03577 | -12,89% | -35,65% | - | US$18,75 | - |
| 7337 |  Carillonium finance CAROM | US$0,000000000010 | -50,38% | -19,98% | - | US$18,65 | - |
| 7338 |  Universe Coin UNIS | US$0,00008248 | 2,48% | -13,42% | - | US$18,61 | - |
| 7339 |  Farmers Only FOX | US$0,01503 | 1,16% | -16,11% | - | US$20,76 | - |
| 7340 |  NOSHIT NSH | US$0,000000000003 | -6,52% | -15,40% | - | US$18,19 | - |
| 7341 |  Volt ACDC | US$0,00003597 | -2,76% | -12,94% | - | US$18,22 | - |
| 7342 |  ETNA Metabolism MTB | US$0,0000006563 | 0,63% | -12,17% | - | US$18,17 | - |
| 7343 |  Hungry Bees HBEE | US$0,002795 | -4,93% | -19,19% | - | US$18,07 | - |
| 7344 |  JIMNGAME JIMN | US$0,02251 | -24,80% | 11,92% | - | US$18,14 | - |
| 7345 |  Crypto Legions Bloodstone BLST | US$0,02253 | -0,15% | -0,79% | - | US$18,01 | - |
| 7346 |  ALLPAYCOIN APCG | US$0,07007 | 0,04% | -20,47% | - | US$27,39 | - |
| 7347 |  DNA Dollar DNA | US$0,004055 | -2,34% | -4,99% | - | US$17,85 | - |
| 7348 |  Lightcoin LHC | US$0,002044 | -27,36% | -35,79% | - | US$17,84 | - |
| 7349 |  The Essential Coin ESC | US$0,000000000189 | -4,87% | -20,11% | - | US$17,77 | - |
| 7350 |  BuckyBadger BUCKY | US$0,00008211 | -0,84% | 0,14% | - | US$17,79 | - |
Tabel di atas menampilkan halaman 147 dari total 185 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.