Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  FluidFi FLUID | US$0,4941 | -2,37% | -39,99% | - | US$1.125,80 | - |
| 5752 |  HOME Coin HOME | US$0,9880 | -1,51% | -2,30% | - | US$1.123,78 | - |
| 5753 |  CryptoPlants Club CPC | US$0,001674 | -3,24% | -21,55% | - | US$1.115,21 | - |
| 5754 |  UCROWDME UCM | US$0,001087 | -2,33% | 89,76% | - | US$1.106,75 | - |
| 5755 |  Immortl IMRTL | US$0,00002744 | -5,33% | -22,94% | - | US$1.109,80 | - |
| 5756 |  DoKEN DOKEN | US$0,0000006882 | -2,56% | -31,09% | - | US$1.110,33 | - |
| 5757 |  AMETA $APLUS | US$0,003944 | -2,02% | -19,51% | - | US$1.108,74 | - |
| 5758 |  MEDPING MPG | US$0,002448 | -5,66% | -21,73% | - | US$1.106,09 | - |
| 5759 |  CoinWind COW | US$0,2395 | -0,61% | -1,86% | - | US$1.106,99 | - |
| 5760 |  Life DAO LF | US$4,45 | -0,49% | 7,76% | - | US$1.102,80 | - |
| 5761 |  Lydia Finance LYD | US$0,0004620 | -6,60% | -22,32% | - | US$955,07 | - |
| 5762 |  JUMPX JUMPX | US$0,00002593 | -1,61% | -18,47% | - | US$1.100,32 | - |
| 5763 |  Consensus Cell Network ECELL | US$0,004524 | -7,33% | 0,52% | - | US$1.100,38 | - |
| 5764 |  Secret (ERC20) WSCRT | US$0,6697 | -1,75% | -30,85% | - | US$1.094,86 | - |
| 5765 |  INGRESS IGR | US$0,0007109 | 0,80% | -39,42% | - | US$1.084,95 | - |
| 5766 |  Hoppers Game FLY | US$0,003093 | -7,07% | -36,56% | - | US$1.079,77 | - |
| 5767 |  SolAPE Token SOLAPE | US$0,002002 | -1,26% | -2,88% | - | US$1.082,36 | - |
| 5768 |  ZEUS10000 (NEW) ZEUS | US$107,02 | -5,11% | -13,52% | - | US$1.082,71 | - |
| 5769 |  CharityDAO CHD | US$0,05616 | -0,46% | 1,47% | - | US$1.098,86 | - |
| 5770 |  HODL HODL | US$0,000000001837 | -2,81% | -12,00% | - | US$1.077,94 | - |
| 5771 |  Versatile Finance $VERSA | US$0,0005920 | -5,49% | 13,80% | - | US$1.077,30 | - |
| 5772 |  CargoX CXO | US$0,1392 | -3,36% | -18,18% | - | US$1.076,66 | - |
| 5773 |  Moonions MOONION | US$0,0000001424 | -9,02% | -23,91% | - | US$1.074,96 | - |
| 5774 |  Ratscoin RATS | US$0,000000000237 | -1,92% | -24,96% | - | US$1.072,44 | - |
| 5775 |  Hashmasks MASK20 | US$2,68 | -10,72% | -38,93% | - | US$1.072,09 | - |
| 5776 |  WatchDO WDO | US$0,0007176 | -4,34% | -19,95% | - | US$1.068,16 | - |
| 5777 |  KEYS KEYS | US$0,005362 | -3,33% | -23,05% | - | US$1.065,15 | - |
| 5778 |  Cronosphere SPHERE | US$0,4961 | 2,01% | -20,79% | - | US$1.062,55 | - |
| 5779 |  Baby Samo Coin BABY | US$0,00002227 | 1,03% | -48,49% | - | US$1.063,87 | - |
| 5780 |  IMMOPET Token IMPT | US$0,01989 | 8,19% | -30,16% | - | US$1.063,22 | - |
| 5781 |  Upfire UPR | US$0,001142 | 8,01% | -25,10% | - | US$1.058,61 | - |
| 5782 |  APEmove Governance Token BAPE | US$0,0008800 | -1,10% | -4,93% | - | US$1.058,20 | - |
| 5783 |  PackagePortal PORT | US$0,1162 | 2,60% | -38,04% | - | US$1.055,85 | - |
| 5784 |  Polylauncher ANGEL | US$0,006551 | -9,42% | -23,75% | - | US$1.045,11 | - |
| 5785 |  Hulk Inu HULK | US$0,00000004558 | -7,61% | -40,17% | - | US$1.050,09 | - |
| 5786 |  HashLand Coin HC | US$0,3472 | -0,33% | -2,10% | - | US$1.049,85 | - |
| 5787 |  ECO ECO | US$0,02571 | -0,34% | 0,00% | - | US$1.048,81 | - |
| 5788 |  Artificial Intelligence AI | US$0,00000006374 | 14,01% | -13,55% | - | US$1.046,08 | - |
| 5789 |  XGOLD COIN XGOLD | US$0,002775 | 10,81% | -24,80% | - | US$1.095,02 | - |
| 5790 |  WingStep WST | US$0,0009509 | -0,79% | -9,87% | - | US$1.034,37 | - |
| 5791 |  Rise of Defenders RDR | US$0,001886 | -1,62% | -3,99% | - | US$1.042,81 | - |
| 5792 |  Decentral Games Governance (xDG) xDG | US$0,03503 | -7,10% | -36,50% | - | US$1.029,29 | - |
| 5793 |  Plant Empires PEFI | US$0,004523 | 0,09% | -7,10% | - | US$1.026,92 | - |
| 5794 |  Zoo Labs ZOO | US$0,0000004712 | 33,23% | 46,40% | - | US$1.020,81 | - |
| 5795 |  Telefy TELE | US$0,0009986 | -0,95% | -1,14% | - | US$1.023,60 | - |
| 5796 |  GambleFi BETIFY | US$0,05431 | -1,39% | -13,87% | - | US$1.019,27 | - |
| 5797 |  SpritzMoon Crypto Token spritzmoon | US$0,0002184 | 0,14% | -2,07% | - | US$1.056,80 | - |
| 5798 |  Lucky Lion LUCKY | US$0,0004690 | -12,30% | -8,29% | - | US$1.014,12 | - |
| 5799 |  LYFE GOLD LGOLD | US$48,47 | 0,00% | -0,02% | - | US$1.013,29 | - |
| 5800 |  Kodi Coin KODI | US$0,000004430 | -3,33% | -27,80% | - | US$1.011,44 | - |
Tabel di atas menampilkan halaman 116 dari total 185 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.