Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Millimeter MM | US$0,0004893 | 2,12% | -7,69% | - | US$1.775,14 | - |
| 5552 |  Haki Token HAKI | US$93,40 | 0,85% | 19,46% | - | US$1.765,94 | - |
| 5553 |  Zombie Runner ZOMBIE | US$0,00003162 | -12,94% | 0,00% | - | US$1.761,15 | - |
| 5554 |  DogeCola DOGECOLA | US$0,000000001234 | -2,06% | -28,35% | - | US$1.745,36 | - |
| 5555 |  Maximus BASE BASE | US$0,03433 | -1,29% | -11,74% | - | US$1.742,02 | - |
| 5556 |  Y-5 FINANCE Y-5 | US$0,000000002636 | -1,67% | -18,14% | - | US$1.739,60 | - |
| 5557 |  Pay It Now PIN | US$0,01335 | 0,19% | -19,36% | - | US$1.741,09 | - |
| 5558 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$69,30 | -1,30% | -8,68% | - | US$1.734,80 | - |
| 5559 |  Arable Protocol ACRE | US$0,004434 | -7,28% | -27,57% | - | US$1.729,66 | - |
| 5560 |  Cultiplan(CTPL) CTPL | US$0,004406 | -0,57% | -1,68% | - | US$1.716,77 | - |
| 5561 |  JD Coin JDC | US$0,02834 | 0,58% | -7,86% | - | US$1.729,66 | - |
| 5562 |  NYCCoin NYC | US$0,0003900 | 0,26% | -22,00% | - | US$1.726,04 | - |
| 5563 |  WingSwap WIS | US$0,0002896 | -4,80% | -18,20% | - | US$1.722,74 | - |
| 5564 |  EAGLE MINING NETWORK EGON | US$0,01349 | -0,20% | -13,07% | - | US$1.712,13 | - |
| 5565 |  Custodiy CTY | US$0,9244 | -7,48% | -29,72% | - | US$1.711,01 | - |
| 5566 |  Minato MNTO | US$2,49 | -10,91% | -15,07% | - | US$1.710,05 | - |
| 5567 |  Monster MST | US$0,04107 | -4,58% | -33,15% | - | US$1.697,77 | - |
| 5568 |  Meblox Protocol MEB | US$0,04436 | -0,61% | -0,38% | - | US$1.700,49 | - |
| 5569 |  EverEarn EARN | US$0,00001977 | -1,40% | -17,19% | - | US$1.689,99 | - |
| 5570 |  Dogggo DOGGGO | US$0,000000002600 | -0,06% | -25,10% | - | US$1.686,07 | - |
| 5571 |  XTblock XTT-B20 | US$0,02130 | -1,15% | -13,42% | - | US$1.684,96 | - |
| 5572 |  Meta Kongz MKC | US$0,03017 | -1,15% | -20,17% | - | US$1.701,19 | - |
| 5573 |  Darkness Dollar DUSD | US$0,7794 | 0,09% | -16,55% | - | US$1.675,35 | - |
| 5574 |  GIBX Swap X | US$0,01539 | -2,48% | -3,87% | - | US$1.720,52 | - |
| 5575 |  SoccerInu SOCCER | US$0,000000000078 | 7,04% | -17,90% | - | US$1.667,26 | - |
| 5576 |  PayBolt PAY | US$0,001394 | -12,35% | -20,85% | - | US$1.652,37 | - |
| 5577 |  Kyte.One KTE | US$0,02229 | -4,31% | -16,37% | - | US$1.663,75 | - |
| 5578 |  Baby Bitcoin BBTC | US$0,000000001579 | -3,55% | -23,57% | - | US$1.661,27 | - |
| 5579 |  DFS MAFIA (V2) DFSM | US$0,00001237 | -3,86% | -24,87% | - | US$1.656,55 | - |
| 5580 |  Reflecto USD RUSD | US$1,01 | 1,64% | -0,68% | - | US$1.654,64 | - |
| 5581 |  Ocavu Network Token OCAVU | US$0,002497 | -0,49% | -6,27% | - | US$1.658,32 | - |
| 5582 |  Diyarbekirspor Token DIYAR | US$0,09206 | -15,86% | -36,45% | - | US$1.648,24 | - |
| 5583 |  Behodler EYE | US$0,1643 | -2,01% | -7,99% | - | US$1.634,87 | - |
| 5584 |  Mechanium MECHA | US$0,1405 | -1,68% | -6,01% | - | US$1.634,27 | - |
| 5585 |  Crypto Royale ROY | US$0,004354 | -9,90% | -28,77% | - | US$1.624,35 | - |
| 5586 |  The Realm Defenders TRD | US$0,0006990 | -28,54% | -27,94% | - | US$1.685,16 | - |
| 5587 |  Anonverse ANON | US$0,000001714 | -0,81% | -20,87% | - | US$1.618,74 | - |
| 5588 |  OneRing RING | US$0,01069 | -3,08% | -24,23% | - | US$1.638,47 | - |
| 5589 |  Bloomify CHARGE | US$1,38 | -0,22% | -5,90% | - | US$1.616,46 | - |
| 5590 |  Frozen Walrus Share WSHARE | US$10,39 | -2,18% | -22,18% | - | US$1.679,85 | - |
| 5591 |  Electric Vehicle Direct Currency EVDC | US$0,00003197 | -5,79% | -20,47% | - | US$1.594,53 | - |
| 5592 |  ZenSports SPORTS | US$0,00003286 | -0,17% | 1,83% | - | US$1.609,76 | - |
| 5593 |  RUN TOGETHER RUN | US$0,008782 | -0,14% | -7,24% | - | US$1.607,90 | - |
| 5594 |  Shepherd Inu SINU | US$0,05966 | -26,20% | -49,87% | - | US$1.604,80 | - |
| 5595 |  McLaren F1 Fan Token MCL | US$0,09095 | -7,23% | -54,97% | - | US$1.591,44 | - |
| 5596 |  MXM Token MXM | US$0,000007857 | -9,14% | -34,28% | - | US$1.592,13 | - |
| 5597 |  GINZA NETWORK GINZA | US$0,005541 | -2,26% | -6,29% | - | US$1.588,77 | - |
| 5598 |  Aalto Protocol AALTO | US$0,02340 | -13,05% | -72,38% | - | US$1.582,12 | - |
| 5599 |  UNCL UNCL | US$8,57 | -4,43% | -20,95% | - | US$1.579,30 | - |
| 5600 |  Penrose Finance PEN | US$0,0006968 | -22,76% | -54,15% | - | US$1.579,01 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.