Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Pippi Finance PIPI | US$0,0006845 | -2,66% | -21,86% | - | US$2.778,91 | - |
| 5402 |  Charlie Finance CHT | US$0,00001506 | 0,57% | -33,32% | - | US$2.449,84 | - |
| 5403 |  Solidly SOLID | US$0,08668 | 0,20% | -47,43% | - | US$2.454,82 | - |
| 5404 |  MOVE Network MOVD | US$0,0003775 | -11,02% | -37,92% | - | US$2.426,41 | - |
| 5405 |  Galaxy GLXY | US$0,01200 | -1,55% | -21,49% | - | US$2.392,96 | - |
| 5406 |  Swapsicle POPS | US$0,009997 | -5,60% | -18,55% | - | US$2.424,82 | - |
| 5407 |  Bogged BOG | US$0,2064 | -1,12% | -12,59% | - | US$2.439,41 | - |
| 5408 |  ASH ASH | US$0,7995 | -9,25% | -34,92% | - | US$2.408,33 | - |
| 5409 |  FROGGO FROGGO | US$0,1352 | -5,31% | -45,19% | - | US$2.388,56 | - |
| 5410 |  Bmail BML | US$0,00000001894 | -40,17% | -26,87% | - | US$2.415,88 | - |
| 5411 |  Metroverse MET | US$0,08993 | -15,37% | -29,41% | - | US$2.398,50 | - |
| 5412 |  Alita Finance ALI | US$0,09719 | -0,69% | -10,08% | - | US$2.396,81 | - |
| 5413 |  Lox Network LOX | US$0,0002163 | -7,25% | -40,66% | - | US$2.392,80 | - |
| 5414 |  TWITTERDOGE TDOGE | US$0,0000001762 | 9,63% | -50,64% | - | US$2.371,93 | - |
| 5415 |  NEXTYPE NT | US$0,004162 | -3,77% | -21,88% | - | US$2.373,33 | - |
| 5416 |  ARB Protocol ARB | US$0,0006000 | 4,39% | -42,46% | - | US$2.375,45 | - |
| 5417 |  AnnihilationCE ANCE | US$0,001103 | -1,20% | -12,52% | - | US$2.365,26 | - |
| 5418 |  Shina Inu SHI | US$0,0000003925 | 7,92% | -40,17% | - | US$2.360,06 | - |
| 5419 |  Paladin PAL | US$0,2639 | -1,15% | -20,28% | - | US$2.359,18 | - |
| 5420 |  NoblessCoin NBLS | US$0,0000005992 | -14,25% | -33,43% | - | US$2.355,76 | - |
| 5421 |  Dead Knight Metaverse DKM | US$0,00005875 | -15,92% | -27,44% | - | US$2.354,90 | - |
| 5422 |  Tribal Token TRIBL | US$1,80 | 0,09% | -7,37% | - | US$2.351,75 | - |
| 5423 |  CAPITAL X CELL CXC | US$0,00001886 | 3,60% | -26,35% | - | US$2.341,87 | - |
| 5424 |  Affinity AFNTY | US$0,000002927 | -3,54% | -21,76% | - | US$2.381,31 | - |
| 5425 |  Superalgos SA | US$0,002376 | -1,56% | -16,56% | - | US$2.308,02 | - |
| 5426 |  OnlyCam $ONLY | US$0,0002093 | -7,44% | -83,73% | - | US$2.319,50 | - |
| 5427 |  Sanji Inu SANJI | US$0,000000000001 | -2,43% | -26,84% | - | US$2.322,58 | - |
| 5428 |  AVNRich Token AVN | US$0,001696 | -2,55% | -27,64% | - | US$2.331,82 | - |
| 5429 |  VRYNT VRYNT | US$0,001568 | -1,03% | -2,33% | - | US$2.306,91 | - |
| 5430 |  Okidoki Social DOKI | US$0,003184 | 3,61% | -0,16% | - | US$2.305,79 | - |
| 5431 |  RUG RADIO RUG | US$0,04007 | -11,42% | -48,47% | - | US$2.304,25 | - |
| 5432 |  Yoda Coin Swap JEDALS | US$0,007707 | -4,66% | -19,54% | - | US$2.317,19 | - |
| 5433 |  RFOX Finance VFOX | US$0,09340 | 4,06% | -21,86% | - | US$2.281,58 | - |
| 5434 |  BicycleFi BCF | US$0,0005232 | -3,62% | -33,91% | - | US$2.313,57 | - |
| 5435 |  Golden Goal GDG | US$0,002117 | -13,08% | -18,27% | - | US$2.251,50 | - |
| 5436 |  LinkCoin Token LKN | US$0,0001768 | 0,04% | -0,15% | - | US$2.282,61 | - |
| 5437 |  Green Life Energy GLE | US$0,01771 | -2,26% | -29,78% | - | US$2.267,63 | - |
| 5438 |  basis.markets BASIS | US$0,002177 | -8,57% | -82,60% | - | US$2.375,02 | - |
| 5439 |  Meta Musk META | US$0,000000000103 | 10,76% | -11,95% | - | US$2.269,00 | - |
| 5440 |  Vetter Token VETTER | US$0,0009759 | -3,39% | -19,36% | - | US$2.260,51 | - |
| 5441 |  Chellitcoin CHLT | US$0,02342 | -1,04% | -2,23% | - | US$2.263,16 | - |
| 5442 |  Gooeys GOO | US$0,00004405 | -8,23% | -29,06% | - | US$2.228,01 | - |
| 5443 |  ULAND ULAND | US$0,002771 | -5,31% | -19,43% | - | US$2.218,35 | - |
| 5444 |  Collector Coin AGS | US$0,02346 | -1,97% | -19,17% | - | US$2.216,21 | - |
| 5445 |  Idea Chain Coin ICH | US$0,002166 | -68,77% | -36,29% | - | US$2.219,55 | - |
| 5446 |  Rich Santa SANTA | US$0,00002286 | -26,11% | -61,94% | - | US$2.222,72 | - |
| 5447 |  Wrapped Elastos WELA | US$1,11 | -2,14% | -22,00% | - | US$2.340,73 | - |
| 5448 |  Netflix Tokenized Stock Defichain DNFLX | US$182,51 | -0,24% | -8,99% | - | US$2.206,40 | - |
| 5449 |  Cope COPE | US$0,02832 | 3,10% | -40,17% | - | US$2.203,27 | - |
| 5450 |  AK12 AK12 | US$0,03102 | 4,35% | -5,03% | - | US$2.200,03 | - |
Tabel di atas menampilkan halaman 109 dari total 185 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.