Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Ubeswap UBE | US$0,01694 | -5,27% | -34,05% | - | US$2.824,39 | - |
| 5352 |  ETNA Metabolism MTB | US$0,0000007176 | 9,34% | 0,85% | - | US$2.829,83 | - |
| 5353 |  Mouse Haunt Token MHT | US$0,04670 | -0,62% | 4,14% | - | US$2.823,68 | - |
| 5354 |  Saitoki Inu SAITOKI | US$0,000001086 | -8,17% | -47,25% | - | US$2.820,07 | - |
| 5355 |  JungleKing TigerCoin TIGER | US$0,000000000439 | -6,41% | -23,82% | - | US$2.814,86 | - |
| 5356 |  Monstock MON | US$0,0004802 | -2,34% | -20,90% | - | US$2.808,78 | - |
| 5357 |  Tempus TEMP | US$0,03389 | -2,26% | -17,64% | - | US$2.785,23 | - |
| 5358 |  Velhalla SCAR | US$0,001122 | -8,06% | -4,38% | - | US$2.771,20 | - |
| 5359 |  BitCanna BCNA | US$0,01817 | -4,89% | -33,72% | - | US$2.774,15 | - |
| 5360 |  H2O Securities H2ON | US$0,1642 | -14,09% | -14,78% | - | US$2.762,34 | - |
| 5361 |  BlockStream Mining Notes BMN | US$137.793 | -0,59% | -10,22% | - | US$2.755,84 | - |
| 5362 |  ForthBox FBX | US$0,002047 | 1,91% | -9,47% | - | US$2.757,32 | - |
| 5363 |  happy birthday coin HBDC | US$0,001258 | -1,52% | -1,71% | - | US$2.749,00 | - |
| 5364 |  Data Economy Index DATA | US$15,89 | -5,87% | -24,52% | - | US$2.744,46 | - |
| 5365 |  Loaded Nodes $LDN | US$2,13 | 0,15% | -4,47% | - | US$2.741,68 | - |
| 5366 |  GameStation GAMER | US$0,004728 | 5,17% | -19,09% | - | US$2.729,64 | - |
| 5367 |  Akitavax AKITAX | US$0,00002530 | -11,29% | -27,68% | - | US$2.720,00 | - |
| 5368 |  NPC Coin NPC | US$0,002239 | 0,59% | -32,42% | - | US$2.726,68 | - |
| 5369 |  FMONEY FINANCE FMON | US$0,00002566 | -6,90% | -51,74% | - | US$2.712,55 | - |
| 5370 |  MetaQ METAQ | US$0,1250 | -4,10% | -37,47% | - | US$2.688,69 | - |
| 5371 |  Algomint GOBTC | US$16.758,03 | -3,01% | -21,76% | - | US$2.677,05 | - |
| 5372 |  Leonidasbilic LIO | US$8,16 | -1,83% | -26,09% | - | US$2.662,72 | - |
| 5373 |  Mexican Peso Tether MXNT | US$0,05128 | -0,29% | 0,44% | - | US$2.631,41 | - |
| 5374 |  NKCL Classic NKCLC | US$3,06 | 3,00% | -8,07% | - | US$2.652,30 | - |
| 5375 |  MEGAWEAPON $WEAPON | US$0,2302 | -5,02% | -19,10% | - | US$2.651,79 | - |
| 5376 |  Coinary Token CYT | US$0,001679 | -3,82% | -20,65% | - | US$2.645,95 | - |
| 5377 |  ParaState STATE | US$0,006092 | -6,12% | -39,69% | - | US$2.650,49 | - |
| 5378 |  CORN DecaSwap CORN | US$0,03990 | -0,59% | -9,74% | - | US$2.643,65 | - |
| 5379 |  BLOKPAD BPAD | US$0,0009875 | -0,35% | -16,59% | - | US$2.611,82 | - |
| 5380 |  Turtles Token TRTLS | US$0,03623 | -3,08% | -56,66% | - | US$2.623,65 | - |
| 5381 |  Flourishing AI AI | US$0,02225 | 6,86% | 46,61% | - | US$2.615,17 | - |
| 5382 |  Dosa $DOSA | US$0,0006010 | -5,02% | -40,37% | - | US$2.616,76 | - |
| 5383 |  EDGE Activity Token EAT | US$0,01236 | -20,14% | 19,17% | - | US$2.591,83 | - |
| 5384 |  MYCE MYCE | US$0,0002148 | -0,21% | -1,52% | - | US$2.593,85 | - |
| 5385 |  VCGamers VCG | US$0,01910 | -2,25% | -30,78% | - | US$2.589,05 | - |
| 5386 |  Moby Dick V2 MOBY | US$0,002620 | -1,01% | -9,12% | - | US$2.586,42 | - |
| 5387 |  NFTY DeFi Protocol NFTY | US$0,05398 | -7,27% | -20,17% | - | US$2.425,57 | - |
| 5388 |  Yobit Token YO | US$556,05 | 0,11% | -17,38% | - | US$2.581,44 | - |
| 5389 |  Sincere Doge SDOGE | US$0,000000000002 | -2,39% | -25,09% | - | US$2.578,18 | - |
| 5390 |  CRYPTORG CTG | US$0,03879 | 0,19% | 26,47% | - | US$2.569,31 | - |
| 5391 |  DeVolution DEVO | US$0,001554 | -3,07% | -16,36% | - | US$2.761,46 | - |
| 5392 |  Earthling ETLG | US$0,0007616 | -5,12% | -7,71% | - | US$2.557,10 | - |
| 5393 |  Dystopia DYST | US$0,0009207 | -23,72% | -45,74% | - | US$2.543,55 | - |
| 5394 |  SMPCOIN SMPC | US$0,04953 | -16,61% | -2,70% | - | US$2.534,31 | - |
| 5395 |  DeXit Network DXT | US$0,001117 | -0,42% | -18,75% | - | US$2.516,08 | - |
| 5396 |  Poodl Token POODL | US$0,000000008114 | -0,46% | -17,31% | - | US$2.491,86 | - |
| 5397 |  NADA Protocol Token NADA | US$0,002996 | 9,89% | 18,63% | - | US$2.489,85 | - |
| 5398 |  pTokens BTC pBTC | US$6.714,07 | -8,70% | -48,84% | - | US$2.479,09 | - |
| 5399 |  ℓUSD LUSD | US$1,12 | -0,98% | 4,02% | - | US$2.476,19 | - |
| 5400 |  Wise Token WISE | US$0,1074 | -2,55% | -23,06% | - | US$2.464,12 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.