Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  FC Sion Fan Token SION | US$0,01092 | 0,28% | -29,94% | - | US$1.953,14 | - |
| 5502 |  Studyum STUD | US$0,002816 | 0,14% | -9,21% | - | US$1.848,35 | - |
| 5503 |  Buxcoin BUX | US$0,0006642 | 0,66% | -14,33% | - | US$1.939,39 | - |
| 5504 |  SHUMI SHUMI | US$0,000007293 | -2,08% | 0,00% | - | US$1.931,14 | - |
| 5505 |  SpookyShiba SPKY | US$0,003718 | -3,26% | -33,40% | - | US$1.922,63 | - |
| 5506 |  KittyShiba KSHIBA | US$0,000000000078 | 147,26% | -30,10% | - | US$1.919,98 | - |
| 5507 |  DGPayment DGP | US$0,005592 | 0,04% | 9,64% | - | US$1.937,71 | - |
| 5508 |  DEFY DEFY | US$0,01229 | -0,41% | -5,66% | - | US$1.913,06 | - |
| 5509 |  RocketFi ROCKETFI | US$0,0000007080 | -4,30% | -13,71% | - | US$1.914,08 | - |
| 5510 |  KlayUniverse KUT | US$0,1032 | 14,85% | 8,81% | - | US$1.896,65 | - |
| 5511 |  KaraStar UMY UMY | US$0,001090 | -1,72% | -16,03% | - | US$1.909,25 | - |
| 5512 |  GGDApp GGTK | US$0,03324 | -0,67% | -9,19% | - | US$1.904,80 | - |
| 5513 |  Value Finance VFT | US$0,0001500 | 10,82% | -13,13% | - | US$1.898,57 | - |
| 5514 |  Bankless DAO BANK | US$0,006975 | -6,90% | -21,53% | - | US$1.896,71 | - |
| 5515 |  VARC VARC | US$0,0001680 | -1,38% | -21,07% | - | US$1.998,39 | - |
| 5516 |  AstridDAO Token ATID | US$0,003994 | -9,47% | -36,30% | - | US$2.013,20 | - |
| 5517 |  Dx Spot DXS | US$0,0001031 | -2,41% | -11,72% | - | US$1.891,63 | - |
| 5518 |  Omni Consumer Protocols OCP | US$0,008210 | -0,55% | -2,95% | - | US$1.894,54 | - |
| 5519 |  ZCore Finance ZEFI | US$0,004097 | -1,13% | -16,38% | - | US$1.890,97 | - |
| 5520 |  BABİL TOKEN BABIL | US$0,5792 | -38,67% | -37,05% | - | US$1.885,87 | - |
| 5521 |  Coalculus COAL | US$0,002445 | 0,50% | -7,40% | - | US$1.885,14 | - |
| 5522 |  RED PILL RPILL | US$0,0005731 | 2,17% | -66,36% | - | US$1.881,22 | - |
| 5523 |  The Phoenix FIRE | US$0,2047 | -7,65% | -33,70% | - | US$1.868,36 | - |
| 5524 |  Juicebox JBX | US$0,001830 | 2,67% | -23,95% | - | US$1.872,03 | - |
| 5525 |  JPY Coin v1 JPYC | US$0,007692 | 0,47% | 6,61% | - | US$1.887,54 | - |
| 5526 |  MapMetrics MMAPS | US$0,004137 | 8,12% | 4,83% | - | US$1.860,48 | - |
| 5527 |  Vagabond VGO | US$0,08488 | -4,46% | -30,26% | - | US$1.876,05 | - |
| 5528 |  CloudTx CLOUD | US$0,001233 | 2,41% | 5,31% | - | US$1.833,33 | - |
| 5529 |  Pink Panther Lovers PPL | US$0,000000000005 | -9,16% | -55,88% | - | US$1.829,58 | - |
| 5530 |  Milky Token MILKY | US$0,0002448 | -4,44% | -20,58% | - | US$1.823,74 | - |
| 5531 |  AZ World SocialFi AZW | US$0,0003885 | -5,64% | -32,01% | - | US$1.825,08 | - |
| 5532 |  FireBotToken FBX | US$0,3197 | -3,36% | -22,72% | - | US$1.825,14 | - |
| 5533 |  AlgoStake STKE | US$0,002130 | -10,98% | -32,50% | - | US$1.822,09 | - |
| 5534 |  Algebra ALGB | US$0,004122 | -10,83% | -20,33% | - | US$1.806,37 | - |
| 5535 |  Muslim Coins MUSC | US$0,005792 | 1,79% | 1,60% | - | US$1.749,07 | - |
| 5536 |  Neorbit NRB | US$0,0002294 | -3,42% | -51,54% | - | US$1.815,26 | - |
| 5537 |  Vention VENTION | US$0,001170 | 0,30% | 5,53% | - | US$1.815,69 | - |
| 5538 |  Hoard HRD | US$0,05826 | -6,28% | -42,41% | - | US$1.808,85 | - |
| 5539 |  ELON BUYS TWITTER EBT | US$0,0000004515 | 1,19% | 2,74% | - | US$1.803,05 | - |
| 5540 |  Roxe Cash ROC | US$0,01103 | -3,45% | -12,36% | - | US$1.801,18 | - |
| 5541 |  MetaFame BMF | US$0,0003098 | 6,04% | 12,95% | - | US$1.799,78 | - |
| 5542 |  Freela FREL | US$0,0003395 | 70,07% | -9,47% | - | US$1.800,63 | - |
| 5543 |  CSP DAO NEBO | US$2,00 | -5,38% | -25,39% | - | US$1.798,26 | - |
| 5544 |  Aidi Finance (BSC) AIDI | US$0,000000000008 | 0,96% | -27,60% | - | US$1.795,69 | - |
| 5545 |  Civic Power POWER | US$0,08020 | -3,53% | -13,82% | - | US$1.793,84 | - |
| 5546 |  Galileo GALI | US$0,01444 | -5,86% | -31,24% | - | US$1.791,50 | - |
| 5547 |  Jacy JACY | US$0,000000000047 | 2,38% | -22,90% | - | US$1.784,35 | - |
| 5548 |  FishingTown FHTN | US$0,005019 | -1,13% | 1,67% | - | US$1.774,16 | - |
| 5549 |  Ethereum Meta ETHM | US$0,000000002851 | -97,02% | -56,68% | - | US$1.780,43 | - |
| 5550 |  Unlock Protocol UDT | US$13,22 | -6,21% | -13,98% | - | US$1.769,60 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.