Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Crolon Mars CLMRS | US$0,0002374 | -7,52% | -40,80% | - | US$2.193,64 | - |
| 5452 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007042 | -1,26% | -12,88% | - | US$2.196,88 | - |
| 5453 |  Kally KALLY | US$0,003994 | -0,51% | -16,99% | - | US$2.187,64 | - |
| 5454 |  MMSC PLATFORM MMSC | US$0,1005 | -5,26% | -13,42% | - | US$2.177,62 | - |
| 5455 |  Good Dog HEEL | US$0,09872 | 8,76% | -49,20% | - | US$2.174,54 | - |
| 5456 |  Akita Inu AKTA | US$0,0008492 | -0,67% | -17,24% | - | US$2.156,61 | - |
| 5457 |  ChangeX CHANGE | US$0,01928 | -1,87% | -19,69% | - | US$2.153,48 | - |
| 5458 |  Doont Buy DBUY | US$0,001893 | -4,20% | -32,27% | - | US$2.150,99 | - |
| 5459 |  The Crypto You MILK | US$0,000007468 | -1,42% | -8,82% | - | US$2.147,95 | - |
| 5460 |  Shih Tzu SHIH | US$0,000000000757 | -0,88% | -23,42% | - | US$2.150,92 | - |
| 5461 |  DigiSwap DIGIS | US$0,0003997 | -4,00% | -82,80% | - | US$2.149,09 | - |
| 5462 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01652 | -1,09% | -41,35% | - | US$2.158,31 | - |
| 5463 |  NEMO NEMO | US$0,09709 | 0,78% | -0,87% | - | US$2.143,02 | - |
| 5464 |  Dibs Share DSHARE | US$1,95 | 0,04% | -23,32% | - | US$2.135,39 | - |
| 5465 |  Takepile TAKE | US$0,2549 | 10,76% | 42,38% | - | US$2.128,79 | - |
| 5466 |  PokerFI.Finance POKERFI | US$0,00008596 | -0,95% | -11,95% | - | US$2.187,40 | - |
| 5467 |  Fantom USD FUSD | US$0,2370 | -8,12% | -35,84% | - | US$2.145,86 | - |
| 5468 |  Artizen ATNT | US$0,002626 | -8,64% | -36,11% | - | US$2.128,47 | - |
| 5469 |  ChoccySwap CCY | US$0,004474 | -1,44% | -31,76% | - | US$2.114,82 | - |
| 5470 |  Free Speech 1AMD | US$0,007096 | -2,77% | -25,29% | - | US$2.122,82 | - |
| 5471 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005404 | -2,00% | -13,22% | - | US$2.107,36 | - |
| 5472 |  SpiceUSD USDS | US$0,3756 | -0,05% | -25,57% | - | US$2.107,65 | - |
| 5473 |  Ace Cash ACEC | US$0,6069 | 0,72% | -5,93% | - | US$2.184,56 | - |
| 5474 |  USDi USDI | US$0,9845 | -3,54% | -0,57% | - | US$2.106,83 | - |
| 5475 |  Metapocket METAPK | US$0,4860 | -1,48% | -2,54% | - | US$2.082,96 | - |
| 5476 |  Babacoin BBC | US$0,0001146 | -32,44% | -28,35% | - | US$2.104,86 | - |
| 5477 |  RLDX RLDX | US$0,01633 | -1,62% | 59,99% | - | US$2.077,06 | - |
| 5478 |  Fame Reward Plus FRP | US$18,14 | -1,37% | -4,29% | - | US$2.073,98 | - |
| 5479 |  Shibnobi SHINJA | US$0,000000000000 | -2,72% | -24,67% | - | US$2.271,47 | - |
| 5480 |  CFX Quantum CFXQ | US$0,003745 | 0,82% | -5,33% | - | US$2.066,52 | - |
| 5481 |  Stilton STILT | US$0,0000001351 | -2,30% | -48,30% | - | US$2.061,51 | - |
| 5482 |  Age of Tanks A.O.T | US$0,0006627 | -2,94% | -14,97% | - | US$2.061,31 | - |
| 5483 |  DegenX DGNX | US$0,04306 | -6,43% | -38,72% | - | US$2.054,72 | - |
| 5484 |  KumaDex Token dKUMA | US$0,001577 | -0,17% | -31,56% | - | US$2.048,85 | - |
| 5485 |  EverSAFU EVERSAFU | US$0,007153 | -10,41% | -34,58% | - | US$2.038,13 | - |
| 5486 |  Hosky Token HOSKY | US$0,00000002024 | -6,38% | -28,13% | - | US$2.090,48 | - |
| 5487 |  Baskonia Fan Token BKN | US$0,01379 | -2,90% | -18,70% | - | US$2.030,71 | - |
| 5488 |  Icel Idman Yurdu Token MIY | US$0,1082 | -13,09% | -34,12% | - | US$2.033,49 | - |
| 5489 |  Algomint GOETH | US$1.252,49 | -3,28% | -23,30% | - | US$2.022,71 | - |
| 5490 |  sKLAY SKLAY | US$0,1750 | -18,23% | -33,81% | - | US$2.180,05 | - |
| 5491 |  YUMMY YUMMY | US$0,000002051 | -6,72% | -19,68% | - | US$2.013,38 | - |
| 5492 |  Superciety SUPER | US$0,006639 | -13,31% | -39,80% | - | US$2.012,25 | - |
| 5493 |  BlockRock BRO$ | US$0,001185 | -2,39% | -20,63% | - | US$2.006,31 | - |
| 5494 |  Farmers World Wood FWW | US$0,000002801 | -6,15% | -45,97% | - | US$1.994,10 | - |
| 5495 |  Fren FREN | US$0,00000007420 | 5,13% | -32,12% | - | US$2.001,54 | - |
| 5496 |  FLEX FLEX | US$0,05431 | -8,22% | -49,00% | - | US$1.988,40 | - |
| 5497 |  Ki XKI | US$0,05168 | -4,83% | -25,94% | - | US$1.983,07 | - |
| 5498 |  Dinger Token DINGER | US$0,000001275 | -5,62% | -32,33% | - | US$1.971,56 | - |
| 5499 |  KillSwitch KSW | US$0,03440 | -2,12% | 8,44% | - | US$1.961,47 | - |
| 5500 |  HashBridge Oracle HBO | US$0,001892 | -3,03% | -20,36% | - | US$1.972,04 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.