Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Monsterra (MAG) MAG | US$0,002487 | -9,92% | -24,63% | - | US$1.568,69 | - |
| 5602 |  BUMooN BUMN | US$0,000000000172 | -20,75% | -40,61% | - | US$1.573,50 | - |
| 5603 |  Shinigami $DEATH | US$0,7121 | -19,28% | -47,64% | - | US$1.564,08 | - |
| 5604 |  EverETH EVERETH | US$0,000000001727 | -2,73% | -23,46% | - | US$1.560,47 | - |
| 5605 |  FastSwap (BSC) FAST | US$0,0006951 | -0,53% | -20,04% | - | US$1.558,72 | - |
| 5606 |  Mones MONES | US$0,001816 | -4,88% | -38,25% | - | US$1.561,36 | - |
| 5607 |  Salmonation SUI | US$0,004583 | -3,16% | -23,55% | - | US$1.552,51 | - |
| 5608 |  Taroverse TARO | US$0,001157 | -0,80% | -5,96% | - | US$1.549,64 | - |
| 5609 |  CryptoBlades Kingdoms KING | US$0,0008527 | -4,86% | -18,39% | - | US$1.546,44 | - |
| 5610 |  Argo Finance ARGO | US$0,004975 | -0,04% | -22,61% | - | US$1.548,57 | - |
| 5611 |  Crypto Volatility Token CVOL | US$109,59 | -1,35% | 69,89% | - | US$1.556,31 | - |
| 5612 |  Bitcoin City Coin BCITY | US$0,0002218 | -0,85% | -17,85% | - | US$1.542,43 | - |
| 5613 |  CRODEX CRX | US$2,67 | -4,26% | -34,01% | - | US$1.542,55 | - |
| 5614 |  Crypto Inu ABCD | US$0,000000002990 | 1,22% | -19,04% | - | US$1.542,25 | - |
| 5615 |  Ojamu OJA | US$0,004786 | -11,27% | -19,23% | - | US$1.538,24 | - |
| 5616 |  Shoppi Coin SHOP | US$0,0004363 | 8,14% | -30,09% | - | US$1.539,24 | - |
| 5617 |  GNFT GNFT | US$3,22 | 3,50% | -9,14% | - | US$1.540,64 | - |
| 5618 |  Freedom. Jobs. Business. FJB | US$0,0001684 | -1,66% | -9,43% | - | US$1.528,83 | - |
| 5619 |  Honey HNY | US$4,75 | -2,08% | -5,86% | - | US$1.931,66 | - |
| 5620 |  Compound 0x CZRX | US$0,003619 | -5,46% | -35,83% | - | US$1.529,29 | - |
| 5621 |  Microsoft Tokenized Stock Defichain DMSFT | US$160,62 | -1,26% | -7,76% | - | US$1.527,46 | - |
| 5622 |  Jax.Network WJXN | US$0,3489 | 4,50% | 4,72% | - | US$1.525,75 | - |
| 5623 |  Rubix RBT | US$94,44 | 0,07% | -5,41% | - | US$1.527,11 | - |
| 5624 |  Protofi PROTO | US$0,0003425 | -6,38% | -21,84% | - | US$3.014,59 | - |
| 5625 |  Pantos PAN | US$0,06399 | 5,90% | -1,95% | - | US$1.510,72 | - |
| 5626 |  Run&Burn RBT | US$0,002840 | -7,44% | -0,90% | - | US$1.502,45 | - |
| 5627 |  NoLimitCoin NLC | US$0,0004397 | -2,01% | -38,33% | - | US$1.502,21 | - |
| 5628 |  MsgSender MSG | US$0,07763 | 1,88% | -6,12% | - | US$1.490,16 | - |
| 5629 |  DogeZone DGZ | US$0,0000008782 | -1,90% | -33,70% | - | US$1.489,93 | - |
| 5630 |  Metaverse Miner META | US$0,01120 | -9,38% | -28,63% | - | US$1.479,23 | - |
| 5631 |  Polars POL | US$0,002908 | 0,07% | -3,67% | - | US$1.472,06 | - |
| 5632 |  Best Fintech Investment Coin BFIC | US$12,03 | 1,53% | -1,25% | - | US$1.474,45 | - |
| 5633 |  Laeeb Inu LAEEB | US$0,0002938 | -3,38% | -23,23% | - | US$1.465,29 | - |
| 5634 |  SolanaPrime PRIME | US$0,2095 | -0,98% | -32,70% | - | US$1.467,01 | - |
| 5635 |  Shiba Floki Inu FLOKI | US$0,000000000366 | -7,43% | -33,67% | - | US$1.457,16 | - |
| 5636 |  Triflex TRFX | US$0,002608 | -4,61% | -17,51% | - | US$1.456,90 | - |
| 5637 |  ADAM Oracle ADAM | US$0,1040 | -1,58% | -28,24% | - | US$1.454,23 | - |
| 5638 |  FAHRENHEIT CHAIN WFAC | US$0,001484 | -4,44% | -13,98% | - | US$1.450,08 | - |
| 5639 |  Flare Token 1FLR | US$0,0003313 | -11,50% | -23,29% | - | US$1.432,91 | - |
| 5640 |  ZionLabs Token RASTA | US$0,07094 | 2,06% | -34,80% | - | US$1.445,45 | - |
| 5641 |  Green Climate World WGC | US$0,2656 | 0,04% | -29,55% | - | US$1.447,15 | - |
| 5642 |  4ART Coin 4ART | US$0,004803 | -3,76% | 5,79% | - | US$1.446,74 | - |
| 5643 |  Minds MINDS | US$0,06205 | -2,37% | -52,35% | - | US$1.436,67 | - |
| 5644 |  Cryptokek KEK | US$0,002135 | -13,60% | -39,40% | - | US$1.422,23 | - |
| 5645 |  EMP Shares ESHARE | US$186,66 | 1,32% | -42,25% | - | US$1.421,27 | - |
| 5646 |  KleeKai KLEE | US$0,000000000021 | -2,59% | -25,18% | - | US$1.414,02 | - |
| 5647 |  Niob Finance NIOB | US$0,001896 | -1,45% | -12,20% | - | US$1.412,71 | - |
| 5648 |  ShitGame (POOP) POOP | US$0,00003717 | 0,22% | 5,35% | - | US$1.412,56 | - |
| 5649 |  Transhuman Coin THC | US$0,0001794 | -0,62% | 41,35% | - | US$1.410,83 | - |
| 5650 |  FibSWAP DEx FIBO | US$0,0008784 | -20,09% | -14,70% | - | US$1.408,43 | - |
Tabel di atas menampilkan halaman 113 dari total 185 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.