Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DreamDAO DREAM | US$11,64 | -5,30% | -24,03% | - | US$1.304,00 | - |
| 5652 |  Crypto Perx CPRX | US$0,009834 | 5,11% | -20,84% | - | US$2.820,72 | - |
| 5653 |  Scratch SCRATCH | US$0,08616 | -6,78% | -49,31% | - | US$1.401,70 | - |
| 5654 |  Swapz SWAPZ | US$0,003024 | -1,04% | -19,66% | - | US$1.407,05 | - |
| 5655 |  Exotix EXOTIX | US$0,000000000462 | -4,78% | -23,52% | - | US$1.394,35 | - |
| 5656 |  Cairo Finance CAF | US$0,3305 | -2,98% | -33,29% | - | US$1.390,84 | - |
| 5657 |  SoulSwap Finance SOUL | US$0,002973 | -3,23% | -37,70% | - | US$1.391,66 | - |
| 5658 |  The Youth Pay TYP | US$0,005273 | 2,37% | 19,01% | - | US$1.391,53 | - |
| 5659 |  Nowarshiba NSHIBA | US$0,0002748 | -7,20% | -22,96% | - | US$1.382,49 | - |
| 5660 |  Myōbu MYOBU | US$0,0000001868 | 1,86% | -30,78% | - | US$1.379,63 | - |
| 5661 |  Zinari ZINA | US$0,00002301 | -0,05% | 0,03% | - | US$1.379,25 | - |
| 5662 |  Jaiho Crypto JAIHO | US$0,0004292 | 5,46% | 22,91% | - | US$1.373,49 | - |
| 5663 |  CookieSale COOKIE | US$0,01492 | -0,74% | -25,25% | - | US$1.373,61 | - |
| 5664 |  NEFTiPEDiA NFT | US$0,0007859 | 10,71% | 24,21% | - | US$1.370,32 | - |
| 5665 |  Arbidoge ADOGE | US$0,00000005491 | -1,10% | -56,90% | - | US$1.358,74 | - |
| 5666 |  $FiPi FIPI | US$0,01283 | -7,50% | -19,61% | - | US$1.355,87 | - |
| 5667 |  Worthwhile WHE | US$0,0003978 | 9,18% | -17,01% | - | US$1.347,66 | - |
| 5668 |  1Move 1MT | US$0,2469 | -2,21% | -27,94% | - | US$1.347,67 | - |
| 5669 |  Glitter Finance XGLI | US$0,002191 | -11,04% | -46,42% | - | US$1.312,11 | - |
| 5670 |  BunnyVerse BNV | US$0,0000008302 | 7,34% | -21,32% | - | US$1.338,81 | - |
| 5671 |  GrimaceCoin GRIMACE | US$0,7477 | -3,24% | -35,81% | - | US$1.334,68 | - |
| 5672 |  Avaxtars Token AVXT | US$0,0002835 | -10,60% | -31,35% | - | US$1.325,23 | - |
| 5673 |  Clifford Inu CLIFF | US$0,000002349 | -6,29% | 3,08% | - | US$1.325,05 | - |
| 5674 |  Titi Financial TITI | US$0,000000000316 | -3,90% | -24,78% | - | US$1.318,72 | - |
| 5675 |  KoaCombat KOACOMBAT | US$0,000000000026 | -1,63% | -22,99% | - | US$1.317,63 | - |
| 5676 |  Dragon Crypto Argenti DCAR | US$0,1143 | -0,94% | -5,24% | - | US$1.315,69 | - |
| 5677 |  Umi Digital UMI | US$0,000005423 | 11,21% | -10,71% | - | US$1.309,54 | - |
| 5678 |  Dog Collar COLLAR | US$0,000000004032 | -3,58% | -33,07% | - | US$1.303,94 | - |
| 5679 |  Gem Guardian GEMG | US$0,01481 | -5,47% | -26,56% | - | US$1.295,92 | - |
| 5680 |  Tikky Inu TIKKY | US$0,000000000037 | -15,82% | -44,68% | - | US$1.291,50 | - |
| 5681 |  DeltaFlare HONR | US$0,02117 | -1,54% | -59,01% | - | US$667,37 | - |
| 5682 |  Sishi Finance SISHI | US$0,003599 | -3,41% | -45,52% | - | US$1.293,86 | - |
| 5683 |  Vexchange VEX | US$0,04200 | -6,57% | -31,52% | - | US$1.295,65 | - |
| 5684 |  Governance ALGO gALGO | US$0,2655 | -8,93% | -35,75% | - | US$1.287,10 | - |
| 5685 |  Speed Star SPEED SPEED | US$0,00003051 | -1,15% | 3,07% | - | US$1.286,34 | - |
| 5686 |  Burn BURN | US$0,00001203 | -2,41% | -20,93% | - | US$1.282,82 | - |
| 5687 |  PooCoin POOCOIN | US$0,3042 | -2,59% | -18,38% | - | US$1.269,84 | - |
| 5688 |  Pulse Predictions Market PULSE | US$0,01602 | -3,13% | -23,79% | - | US$1.281,33 | - |
| 5689 |  OEC ETH ETHK | US$1.254,88 | -2,54% | -23,28% | - | US$1.271,88 | - |
| 5690 |  CoolHash COOHA | US$0,1140 | -3,02% | -32,77% | - | US$1.272,32 | - |
| 5691 |  APY Vision VISION | US$0,5430 | -1,56% | -28,06% | - | US$1.249,61 | - |
| 5692 |  Layer2DAO L2DAO | US$0,005535 | -10,79% | -28,95% | - | US$1.264,91 | - |
| 5693 |  RYI Unity RYIU | US$0,01839 | -16,67% | -11,80% | - | US$1.261,73 | - |
| 5694 |  TroveDAO TROVE | US$0,0006073 | -4,90% | -45,81% | - | US$1.000,55 | - |
| 5695 |  PDBC Defichain DPDBC | US$11,35 | -1,79% | -13,28% | - | US$1.260,97 | - |
| 5696 |  Block Ape Scissors BAS | US$0,06765 | -2,98% | -23,76% | - | US$1.261,74 | - |
| 5697 |  SweetToken SWT | US$0,06048 | -1,92% | -12,24% | - | US$1.253,85 | - |
| 5698 |  humanDAO HDAO | US$0,01175 | -0,67% | -10,97% | - | US$1.257,07 | - |
| 5699 |  Digichain DIGICHAIN | US$0,00001487 | -5,99% | -42,83% | - | US$1.329,16 | - |
| 5700 |  Croissant Games CROISSANT | US$0,0009884 | -9,70% | -21,18% | - | US$1.251,96 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.