Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Moonscape MSCP | US$0,0004178 | -4,76% | -28,53% | - | US$3.769,45 | - |
| 5252 |  Adalend ADAL | US$0,007776 | 8,02% | -2,57% | - | US$3.930,89 | - |
| 5253 |  MetaPlayers.gg FPS | US$0,004178 | 0,07% | -23,19% | - | US$3.608,93 | - |
| 5254 |  A4 Finance A4 | US$0,01318 | -0,11% | -6,75% | - | US$3.613,17 | - |
| 5255 |  Daruma DARUMA | US$0,0003166 | 3,46% | -55,60% | - | US$4.816,59 | - |
| 5256 |  Wild Island Game WILD | US$0,0001869 | -3,49% | -7,15% | - | US$3.578,37 | - |
| 5257 |  Smarty Pay SPY | US$0,001566 | -3,29% | -10,22% | - | US$3.588,40 | - |
| 5258 |  Page Network PGX | US$0,03200 | 0,04% | -1,08% | - | US$3.571,51 | - |
| 5259 |  Octus Bridge BRIDGE | US$1,18 | -0,78% | -17,84% | - | US$3.919,40 | - |
| 5260 |  LUXO LUXO | US$0,07800 | -4,53% | -23,62% | - | US$3.553,52 | - |
| 5261 |  Balance Network BLN | US$0,04568 | -1,22% | -11,35% | - | US$3.545,61 | - |
| 5262 |  Cogecoin COGE | US$0,00000003991 | -14,54% | -24,47% | - | US$3.515,35 | - |
| 5263 |  3x Long EOS Token EOSBULL | US$0,00000008739 | -1,79% | -40,21% | - | US$3.538,39 | - |
| 5264 |  Unicap.finance UCAP | US$0,06241 | -53,65% | -48,04% | - | US$3.617,37 | - |
| 5265 |  Swap TC SWAPTC | US$0,0000005577 | -2,44% | -23,77% | - | US$3.527,61 | - |
| 5266 |  Rolaz Gold rGLD | US$0,2595 | -0,63% | -0,48% | - | US$3.484,64 | - |
| 5267 |  EverSAFUv2 ES2 | US$0,3127 | -7,83% | -41,33% | - | US$3.473,89 | - |
| 5268 |  Web3 Inu WEB3 | US$0,000000009457 | -8,54% | 3,24% | - | US$3.446,01 | - |
| 5269 |  Hoichi HOICHI | US$0,000001649 | -5,07% | -20,44% | - | US$3.434,43 | - |
| 5270 |  Kodachi Token KODACHI | US$0,00001181 | -3,92% | -24,74% | - | US$3.432,77 | - |
| 5271 |  3X Short Ethereum Token ETHBEAR | US$0,00000002209 | -13,10% | -60,18% | - | US$3.429,28 | - |
| 5272 |  Compound Basic Attention Token CBAT | US$0,004897 | -7,13% | -28,81% | - | US$3.419,87 | - |
| 5273 |  QoWatt QWT | US$0,01104 | -4,83% | -29,85% | - | US$3.410,77 | - |
| 5274 |  Shambala BALA | US$0,000000001433 | -6,06% | -25,69% | - | US$3.408,93 | - |
| 5275 |  ZeroHybrid Network ZHT | US$0,0007989 | -23,05% | 42,64% | - | US$3.385,58 | - |
| 5276 |  Okay Bears Floor Index OKAYB | US$0,5368 | -10,60% | -53,92% | - | US$3.373,04 | - |
| 5277 |  Inu Inu INUINU | US$0,000000000188 | -9,88% | -42,91% | - | US$3.313,97 | - |
| 5278 |  Stone 0NE | US$0,000000005572 | -0,88% | -35,85% | - | US$3.361,33 | - |
| 5279 |  Aerovek Aviation AERO | US$0,02244 | -1,96% | -29,69% | - | US$2.502,20 | - |
| 5280 |  Spring SPRING | US$0,009350 | -0,85% | -21,88% | - | US$3.451,12 | - |
| 5281 |  1ETH 1ETH | US$0,3368 | 8,91% | -21,03% | - | US$3.352,28 | - |
| 5282 |  Graviton Zero GRAV | US$0,0004206 | 0,54% | -8,41% | - | US$3.328,51 | - |
| 5283 |  Shiba Interstellar SHINT | US$0,000000000104 | -2,82% | -25,13% | - | US$3.331,26 | - |
| 5284 |  Sanshu Inu SANSHU | US$0,000000000019 | -4,38% | -35,01% | - | US$3.325,71 | - |
| 5285 |  Wine Shares WINE | US$7,49 | -0,61% | -18,71% | - | US$3.312,72 | - |
| 5286 |  Rikkei Finance RIFI | US$0,005849 | 1,34% | -2,73% | - | US$3.313,30 | - |
| 5287 |  Earn Defi Coin EDC | US$2,83 | 2,99% | 0,10% | - | US$3.309,49 | - |
| 5288 |  VNDC VNDC | US$0,00003963 | 1,31% | 0,34% | - | US$3.307,42 | - |
| 5289 |  XPROJECT XPRO | US$0,000000000039 | -4,56% | -29,98% | - | US$3.289,61 | - |
| 5290 |  NELO Metaverse NELO | US$0,0002459 | -2,32% | -20,32% | - | US$3.284,73 | - |
| 5291 |  ok.lets.go. OKLG | US$0,000003001 | -7,16% | -24,97% | - | US$3.286,90 | - |
| 5292 |  3X Long Chainlink Token LINKBULL | US$0,00008988 | -35,64% | -68,80% | - | US$3.244,46 | - |
| 5293 |  Bostrom BOOT | US$0,00000001677 | -6,06% | -29,26% | - | US$3.607,85 | - |
| 5294 |  MetaDerby DBY | US$0,003561 | -4,11% | -37,41% | - | US$3.285,03 | - |
| 5295 |  Maximus Token MAXI | US$0,04957 | -0,09% | -21,54% | - | US$3.273,81 | - |
| 5296 |  NAGA NGC | US$0,02282 | 1,91% | -41,33% | - | US$3.378,30 | - |
| 5297 |  CleanCarbon CARBO | US$0,009860 | -2,66% | -24,42% | - | US$3.262,05 | - |
| 5298 |  ALLPAYCOIN APCG | US$0,06890 | -1,67% | -23,36% | - | US$3.120,85 | - |
| 5299 |  Web3 Doge WEB3 | US$0,00000001581 | -3,26% | -21,64% | - | US$3.228,63 | - |
| 5300 |  bitcastle CASTLE | US$0,0003333 | -4,11% | 0,90% | - | US$3.213,61 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.