Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Koinswap KST | US$0,0003211 | 14,40% | -31,92% | - | US$5.726,51 | - |
| 5052 |  Gamma GAMMA | US$0,07570 | -5,55% | -41,51% | - | US$5.710,71 | - |
| 5053 |  Palantir Tokenized Stock Defichain DPLTR | US$5,25 | -0,75% | -13,80% | - | US$5.698,00 | - |
| 5054 |  xCRX XCRX | US$0,03418 | -14,33% | -29,35% | - | US$5.649,11 | - |
| 5055 |  Aureus Nummus Gold ANG | US$0,004411 | 11,84% | 136,35% | - | US$5.596,60 | - |
| 5056 |  Bankless DeFi Innovation Index GMI | US$11,72 | -5,17% | -25,12% | - | US$5.609,61 | - |
| 5057 |  iStep ISTEP | US$0,0001225 | 3,15% | 4,06% | - | US$5.603,55 | - |
| 5058 |  Riot Racers RIOT | US$0,003418 | 0,21% | -19,33% | - | US$5.591,16 | - |
| 5059 |  Smart Wallet Token SWT | US$0,0001186 | -2,66% | -14,77% | - | US$5.584,71 | - |
| 5060 |  GO2E Token GTE | US$0,002280 | -0,55% | 3,66% | - | US$5.580,40 | - |
| 5061 |  Duzce Token DUZCE | US$0,09906 | -9,91% | -29,25% | - | US$5.576,46 | - |
| 5062 |  C2X CTX | US$0,4061 | -4,14% | -19,82% | - | US$5.559,56 | - |
| 5063 |  POW POW | US$0,01541 | -9,27% | -24,98% | - | US$5.548,13 | - |
| 5064 |  DarkCrypto DARK | US$0,006961 | -8,77% | -47,51% | - | US$5.535,27 | - |
| 5065 |  IZE IZE | US$0,01297 | -0,24% | -1,29% | - | US$5.515,78 | - |
| 5066 |  Hashtagger.com MOOO | US$0,03112 | -0,17% | -20,96% | - | US$5.473,78 | - |
| 5067 |  D-Drops DOP | US$0,003972 | 0,20% | -22,13% | - | US$5.487,69 | - |
| 5068 |  Gravis Finance GRVS | US$0,005050 | -1,45% | -7,00% | - | US$5.481,14 | - |
| 5069 |  CATpay CATPAY | US$0,000000000029 | -5,78% | -27,66% | - | US$5.468,21 | - |
| 5070 |  Monsoon Finance MCASH | US$0,003658 | -1,40% | -27,28% | - | US$5.436,58 | - |
| 5071 |  OBRok Token OBROK | US$0,000000000867 | -24,10% | -6,81% | - | US$5.679,65 | - |
| 5072 |  NextEarth NXTT | US$0,0007643 | -5,93% | -24,58% | - | US$5.448,77 | - |
| 5073 |  The Web3 Project (new) TWEP | US$0,004175 | 18,20% | -2,65% | - | US$5.470,30 | - |
| 5074 |  SportsIcon ICONS | US$0,02567 | -0,51% | -16,08% | - | US$5.464,81 | - |
| 5075 |  Raresama POOP | US$0,05223 | 2,30% | -32,38% | - | US$5.436,83 | - |
| 5076 |  United UTED | US$0,001312 | -11,38% | -29,49% | - | US$5.410,55 | - |
| 5077 |  MetaRim RIM | US$0,0001033 | -0,58% | -0,68% | - | US$5.399,51 | - |
| 5078 |  Ramifi Protocol RAM | US$0,02116 | -0,34% | -15,37% | - | US$5.419,08 | - |
| 5079 |  Crosschain IOTX CIOTX | US$0,02408 | -4,80% | -33,65% | - | US$5.364,68 | - |
| 5080 |  Project CareCoin CARESV2 | US$0,004750 | -14,07% | -40,99% | - | US$5.349,00 | - |
| 5081 |  Bitcoin Vault BTCV | US$2,45 | -1,45% | -17,67% | - | US$5.237,70 | - |
| 5082 |  Rabona RA | US$0,002712 | -0,98% | -45,16% | - | US$5.327,76 | - |
| 5083 |  Metarix MTRX | US$0,004919 | -3,79% | -1,55% | - | US$5.314,66 | - |
| 5084 |  Gami Studio GAMI | US$0,003075 | 2,49% | 0,56% | - | US$5.339,93 | - |
| 5085 |  Alchemix USD ALUSD | US$0,9926 | 0,00% | -0,61% | - | US$5.325,67 | - |
| 5086 |  Aavegotchi FOMO FOMO | US$0,005215 | 3,83% | -23,32% | - | US$5.306,48 | - |
| 5087 |  Auditchain AUDT | US$0,02209 | 3,70% | -1,60% | - | US$5.291,74 | - |
| 5088 |  Ziktalk ZIK | US$0,005592 | 5,70% | 46,61% | - | US$5.301,73 | - |
| 5089 |  ALBEDO ALBEDO | US$0,00008539 | -6,65% | -33,94% | - | US$5.269,13 | - |
| 5090 |  Swappi PPI | US$0,002487 | -2,70% | -22,79% | - | US$5.292,30 | - |
| 5091 |  Blitz Labs BLITZ | US$0,008907 | -2,29% | 1,66% | - | US$5.276,95 | - |
| 5092 |  Bitburn BURN | US$0,04889 | -2,74% | -19,79% | - | US$5.272,80 | - |
| 5093 |  Ally Direct Token DRCT | US$0,001714 | -6,34% | -14,45% | - | US$5.267,36 | - |
| 5094 |  Uplift LIFT | US$0,02780 | -1,76% | -0,87% | - | US$5.242,95 | - |
| 5095 |  DeHero HEROES | US$0,02708 | -0,12% | -7,50% | - | US$5.263,70 | - |
| 5096 |  The Next World Coin TNC | US$0,02663 | -5,27% | -2,84% | - | US$5.230,70 | - |
| 5097 |  Friends With Benefits Pro FWB | US$8,69 | -2,15% | -26,31% | - | US$5.219,25 | - |
| 5098 |  LEDGIS LED | US$0,04518 | -4,36% | -12,10% | - | US$5.161,16 | - |
| 5099 |  YEL.Finance YEL | US$0,003403 | -2,81% | -8,29% | - | US$4.773,02 | - |
| 5100 |  CheckerChain CHECKR | US$0,0003947 | -10,75% | -32,29% | - | US$4.956,90 | - |
Tabel di atas menampilkan halaman 102 dari total 185 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.