Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Shintama SHINTAMA | US$0,000000000000 | -2,48% | -21,83% | - | US$7.300,86 | - |
| 4952 |  Aptoge APTOGE | US$0,03891 | -50,37% | -80,52% | - | US$7.297,57 | - |
| 4953 |  Firebird Finance HOPE | US$0,008515 | -7,32% | -23,24% | - | US$7.065,19 | - |
| 4954 |  Instrumental Finance STRM | US$0,02236 | -0,62% | -24,52% | - | US$7.206,48 | - |
| 4955 |  Bonded Cronos BCRO | US$0,08137 | -6,50% | -34,65% | - | US$7.145,66 | - |
| 4956 |  Zodium ZODI | US$0,0009232 | -1,03% | -26,84% | - | US$7.175,95 | - |
| 4957 |  Hydraverse HDV | US$0,0002324 | -5,79% | -23,63% | - | US$7.109,05 | - |
| 4958 |  Panther Protocol ZKP | US$0,02018 | -3,71% | -42,87% | - | US$6.880,67 | - |
| 4959 |  Moonlight Token MOONLIGHT | US$0,000000002795 | 0,10% | -20,41% | - | US$7.078,38 | - |
| 4960 |  SwapTracker SWPT | US$0,0000003239 | 3,82% | -14,42% | - | US$7.084,75 | - |
| 4961 |  VKENAF VKNF | US$0,002379 | -4,47% | -25,04% | - | US$7.086,96 | - |
| 4962 |  Sway Social SWAY | US$0,004296 | -4,01% | -20,60% | - | US$6.985,81 | - |
| 4963 |  EthereumMax EMAX | US$0,000000002066 | -6,74% | -4,70% | - | US$7.066,13 | - |
| 4964 |  MetaGods MGOD | US$0,01520 | -0,97% | -14,80% | - | US$7.049,93 | - |
| 4965 |  Soakmont SKMT | US$0,00003766 | -1,06% | -7,40% | - | US$7.025,86 | - |
| 4966 |  Daikicoin DIC | US$0,006086 | -0,41% | 7,26% | - | US$7.028,86 | - |
| 4967 |  3x Short EOS Token EOSBEAR | US$0,000001316 | -4,11% | -7,30% | - | US$7.057,38 | - |
| 4968 |  SmurfsINU SMURF | US$0,000000000514 | 37,87% | 45,59% | - | US$6.983,89 | - |
| 4969 |  Space Crypto SPG | US$0,0008123 | -5,38% | -20,03% | - | US$6.970,86 | - |
| 4970 |  Liquid Driver LQDR | US$0,7975 | -7,49% | -40,46% | - | US$6.933,89 | - |
| 4971 |  Golddoge Sachs GDS | US$0,000000000006 | 0,79% | -8,69% | - | US$6.869,74 | - |
| 4972 |  Mei Flex MF | US$0,3056 | -0,29% | 0,51% | - | US$6.971,52 | - |
| 4973 |  MondayClub MONDAY | US$0,1819 | -1,68% | -17,74% | - | US$6.874,77 | - |
| 4974 |  Style STYLE | US$0,05499 | -13,19% | -55,14% | - | US$6.867,93 | - |
| 4975 |  BitcoinX BCX | US$0,0002553 | 0,55% | -14,30% | - | US$6.771,83 | - |
| 4976 |  Lottonation LNT | US$0,04635 | 0,39% | -0,24% | - | US$7.006,81 | - |
| 4977 |  MetaRuffy MR | US$0,000006133 | -1,91% | -25,34% | - | US$6.818,18 | - |
| 4978 |  Upload Token UPLOAD | US$0,000001822 | -18,86% | 0,00% | - | US$6.779,84 | - |
| 4979 |  Mt Pelerin Shares MPS | US$8,41 | 4,55% | -10,64% | - | US$6.798,89 | - |
| 4980 |  OptionPanda OPA | US$0,0003289 | 7,87% | -5,13% | - | US$6.785,04 | - |
| 4981 |  BabyDoge ETH BABYDOGE | US$0,000000004601 | -12,03% | -32,59% | - | US$6.790,98 | - |
| 4982 |  NFTD Protocol NFTD | US$0,5204 | -0,02% | -0,12% | - | US$6.781,51 | - |
| 4983 |  Hypersign identity HID | US$0,02085 | -2,87% | -30,58% | - | US$6.743,37 | - |
| 4984 |  governance ZIL GZIL | US$6,26 | 18,35% | -24,44% | - | US$6.755,05 | - |
| 4985 |  CorgiCoin CORGI | US$0,00003578 | -0,63% | -30,10% | - | US$6.741,31 | - |
| 4986 |  Bali Coin BALI | US$0,002352 | 15,06% | -14,99% | - | US$6.381,86 | - |
| 4987 |  Omicron OMIC | US$0,001060 | -1,74% | -35,41% | - | US$6.727,99 | - |
| 4988 |  GlowV2 GlowV2 | US$0,000000001631 | 7,80% | -7,49% | - | US$6.723,40 | - |
| 4989 |  MICROCOSM MIC | US$4,82 | -4,26% | -9,83% | - | US$6.770,03 | - |
| 4990 |  Rowan Token RWN | US$0,0008081 | -2,63% | -17,55% | - | US$6.716,88 | - |
| 4991 |  Liquid Finance LIQD | US$1.678,36 | -7,16% | -59,10% | - | US$6.674,09 | - |
| 4992 |  xShare XSHARE | US$0,002727 | 9,79% | -43,03% | - | US$6.674,82 | - |
| 4993 |  GameStop tokenized stock FTX GME | US$25,29 | -0,14% | -9,38% | - | US$6.676,44 | - |
| 4994 |  Facebook tokenized stock Bittrex FB | US$110,19 | 0,11% | 7,56% | - | US$6.668,76 | - |
| 4995 |  Chronoly CRNO | US$0,04049 | -0,59% | 65,55% | - | US$6.674,55 | - |
| 4996 |  LavaSwap LAVA | US$0,001064 | -4,06% | -21,68% | - | US$6.650,70 | - |
| 4997 |  iCommunity Labs ICOM | US$0,01616 | -1,64% | -37,75% | - | US$6.635,12 | - |
| 4998 |  Dohrnii DHN | US$0,08405 | -0,14% | -21,41% | - | US$6.575,40 | - |
| 4999 |  LeisurePay LPY | US$0,002756 | 0,40% | -16,74% | - | US$6.570,92 | - |
| 5000 |  Apple AMB | US$0,06371 | 4,93% | -14,46% | - | US$6.556,26 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.