Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Monster Galaxy GGM | US$0,006726 | -0,92% | -12,89% | - | US$6.566,84 | - |
| 5002 |  Lifinity LFNTY | US$0,2938 | -1,39% | -25,91% | - | US$6.439,51 | - |
| 5003 |  ENO ENO | US$1,32 | -11,80% | -18,35% | - | US$6.449,66 | - |
| 5004 |  Artificial Intelligence Technology Network AITN | US$0,7465 | -1,45% | -5,37% | - | US$6.512,02 | - |
| 5005 |  QANplatform QANX | US$0,0001025 | 11,98% | -9,06% | - | US$6.416,72 | - |
| 5006 |  Marsupilamii MARS | US$0,004518 | -1,53% | -17,72% | - | US$6.419,36 | - |
| 5007 |  DOOR DOOR | US$0,01438 | 38,52% | -15,42% | - | US$6.444,70 | - |
| 5008 |  CryptoMines Reborn CRUX | US$0,07992 | -3,90% | -16,68% | - | US$6.387,54 | - |
| 5009 |  LEVELG LEVELG | US$0,01047 | -5,37% | -2,21% | - | US$6.372,08 | - |
| 5010 |  Matrix Token MTIX | US$0,0001088 | -2,64% | -45,03% | - | US$6.568,58 | - |
| 5011 |  OTCBTC Token OTB | US$0,001008 | -15,47% | -5,28% | - | US$6.349,95 | - |
| 5012 |  OneSwap DAO Token ONES | US$0,1734 | -1,84% | -11,40% | - | US$6.315,19 | - |
| 5013 |  Metria METR | US$13,72 | -1,26% | -22,56% | - | US$6.286,92 | - |
| 5014 |  MDsquare TMED | US$0,000009487 | 25,05% | -41,81% | - | US$6.183,77 | - |
| 5015 |  Stamen Tellus Token STT | US$0,0004706 | -11,21% | -14,88% | - | US$6.271,44 | - |
| 5016 |  Boost Coin BOOST | US$0,007014 | -3,37% | -39,67% | - | US$6.236,07 | - |
| 5017 |  Creator Platform CTR | US$0,002039 | -2,63% | -25,73% | - | US$6.231,04 | - |
| 5018 |  Konstellation Network DARC | US$0,006335 | -4,28% | -42,02% | - | US$6.178,18 | - |
| 5019 |  1irstGold 1GOLD | US$62,21 | 0,49% | 2,57% | - | US$6.220,99 | - |
| 5020 |  Hotbit Token HTB | US$0,008313 | -5,26% | -14,38% | - | US$6.211,59 | - |
| 5021 |  THE Ape TA | US$0,0001716 | 44,40% | 9,05% | - | US$6.206,11 | - |
| 5022 |  Agro Global AGRO | US$0,0004935 | -0,53% | -18,27% | - | US$6.168,71 | - |
| 5023 |  Drunk Robots METAL | US$0,001984 | -1,11% | -11,49% | - | US$6.180,26 | - |
| 5024 |  The Parallel PRL | US$0,009712 | -2,93% | -59,15% | - | US$6.199,24 | - |
| 5025 |  Dope Wars Paper PAPER | US$0,001771 | -3,93% | -22,88% | - | US$6.111,34 | - |
| 5026 |  CORN CORN | US$9,58 | -8,42% | -20,13% | - | US$6.038,00 | - |
| 5027 |  Quartz QTZ | US$0,0004109 | -42,24% | -68,99% | - | US$6.213,22 | - |
| 5028 |  Kryxivia KXA | US$0,008981 | -5,12% | 1,43% | - | US$6.044,03 | - |
| 5029 |  PaintSwap BRUSH | US$0,005904 | -8,29% | -45,41% | - | US$5.998,08 | - |
| 5030 |  Galaxy War GWT | US$0,0005838 | -1,81% | -1,49% | - | US$6.041,21 | - |
| 5031 |  DragonBnB.co BNBDRAGON | US$0,0006486 | -23,92% | -46,64% | - | US$7.608,05 | - |
| 5032 |  Age of Zalmoxis KOSON | US$0,04558 | -0,86% | -12,82% | - | US$6.102,80 | - |
| 5033 |  Talent Token TTX | US$0,0002680 | -4,36% | -44,13% | - | US$6.001,73 | - |
| 5034 |  Champion Bet Coins CBC | US$0,2194 | 3,11% | 5,96% | - | US$5.976,67 | - |
| 5035 |  Based Finance BASED | US$0,01441 | -11,36% | -12,39% | - | US$5.960,20 | - |
| 5036 |  SaitaRealty SRLTY | US$0,0001210 | 1,98% | -26,78% | - | US$5.955,79 | - |
| 5037 |  Maximus TRIO TRIO | US$0,03276 | -3,01% | -14,06% | - | US$5.886,99 | - |
| 5038 |  BOXCASINO BOXC | US$0,001739 | -23,70% | -89,69% | - | US$5.925,68 | - |
| 5039 |  Tracer DAO TCR | US$0,03568 | 24,30% | -17,79% | - | US$5.928,80 | - |
| 5040 |  TokenBot TKB | US$0,0006763 | -6,50% | -6,58% | - | US$5.918,73 | - |
| 5041 |  MyRichFarm RCH | US$0,003053 | -0,49% | -8,65% | - | US$5.877,52 | - |
| 5042 |  Azit AZIT | US$0,04793 | 8,15% | -9,06% | - | US$6.075,84 | - |
| 5043 |  AmazingTeamDAO AMAZINGTEAM | US$1,71 | -2,85% | -21,53% | - | US$5.836,45 | - |
| 5044 |  Topshelf Finance LIQR | US$0,0002121 | -6,59% | -30,08% | - | US$5.840,19 | - |
| 5045 |  xPTP XPTP | US$0,05477 | -4,39% | -33,15% | - | US$5.831,87 | - |
| 5046 |  World of Defish WOD | US$0,0003528 | -0,57% | -27,33% | - | US$5.797,52 | - |
| 5047 |  Chihuahua Token CHH | US$0,000000000009 | -2,85% | -41,76% | - | US$5.815,96 | - |
| 5048 |  Radar RADAR | US$0,02365 | -12,70% | -12,87% | - | US$5.762,30 | - |
| 5049 |  Battle Saga BTL | US$0,0007644 | -1,83% | -15,14% | - | US$5.705,78 | - |
| 5050 |  Pontoon TOON | US$0,01178 | -16,56% | -62,60% | - | US$5.783,43 | - |
Tabel di atas menampilkan halaman 101 dari total 185 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.