Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MiamiCoin MIA | US$0,0005850 | -1,85% | -29,00% | - | US$9.676,35 | - |
| 4802 |  Pandorium PAN | US$0,003856 | -0,89% | -33,09% | - | US$9.536,53 | - |
| 4803 |  New Frontier Presents NFP | US$0,006848 | -12,18% | -28,36% | - | US$9.639,54 | - |
| 4804 |  The Three Kingdoms TTK | US$0,001010 | -0,98% | -3,70% | - | US$9.617,23 | - |
| 4805 |  DotOracle DTO | US$0,008826 | -23,18% | -46,18% | - | US$10.060,94 | - |
| 4806 |  Mobius Finance MOT | US$0,004858 | 0,03% | -16,79% | - | US$9.709,92 | - |
| 4807 |  Singularity SGLY | US$0,2191 | -2,51% | -25,81% | - | US$9.600,41 | - |
| 4808 |  PRIVATEUM INITIATIVE PRI | US$5,22 | -9,15% | -4,65% | - | US$9.496,89 | - |
| 4809 |  BH Network BHAT | US$0,06673 | -3,90% | -25,38% | - | US$9.527,27 | - |
| 4810 |  Rangers Fan Token RFT | US$0,03518 | -1,68% | -30,64% | - | US$9.499,01 | - |
| 4811 |  Steam Exchange STEAMX | US$0,00005685 | -4,06% | -20,99% | - | US$9.467,66 | - |
| 4812 |  Laeeb Inu LAEEB | US$0,0006279 | -28,67% | -53,18% | - | US$8.232,63 | - |
| 4813 |  Akropolis Delphi ADEL | US$0,003454 | 0,26% | -10,01% | - | US$9.489,56 | - |
| 4814 |  Yield Yak YAK | US$227,77 | -6,04% | -32,20% | - | US$9.433,60 | - |
| 4815 |  Bombcrypto Coin BOMB | US$0,04686 | -1,60% | -12,00% | - | US$9.439,41 | - |
| 4816 |  Viblos VIBLO | US$0,0001588 | 0,04% | -1,39% | - | US$9.405,37 | - |
| 4817 |  SideShift Token XAI | US$0,1240 | -0,05% | -5,07% | - | US$9.382,49 | - |
| 4818 |  bHIVE BHIVE | US$0,3287 | -0,22% | -32,68% | - | US$9.352,99 | - |
| 4819 |  DogeKing DOGEKING | US$0,000000007661 | -2,04% | -26,29% | - | US$9.318,47 | - |
| 4820 |  marumaruNFT MARU | US$0,006303 | -0,18% | -17,68% | - | US$9.319,39 | - |
| 4821 |  cCOMP CCOMP | US$0,7683 | -5,36% | -27,40% | - | US$9.255,72 | - |
| 4822 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01228 | -4,81% | -34,89% | - | US$9.245,19 | - |
| 4823 |  PsyOptions PSY | US$0,02214 | -2,10% | -29,26% | - | US$9.282,07 | - |
| 4824 |  EAC EAC | US$0,6976 | 1,05% | 29,40% | - | US$9.351,01 | - |
| 4825 |  MuesliSwap MILK MILK | US$0,8534 | -3,42% | -22,62% | - | US$9.237,47 | - |
| 4826 |  Fantom Maker FAME | US$0,006326 | -1,19% | -5,66% | - | US$9.213,98 | - |
| 4827 |  KLAYMETA META | US$0,02372 | 0,21% | -19,46% | - | US$9.224,88 | - |
| 4828 |  Project Quantum QBIT | US$0,00004008 | -3,32% | -25,46% | - | US$9.161,57 | - |
| 4829 |  Gbrick GBX | US$0,0001680 | -1,38% | -21,07% | - | US$9.187,55 | - |
| 4830 |  Metagame Arena MGA | US$0,02764 | -1,28% | -25,34% | - | US$9.155,87 | - |
| 4831 |  SonoCoin SONO | US$0,01348 | 0,04% | 35,72% | - | US$9.179,32 | - |
| 4832 |  Renewable Energy RET | US$0,000000000044 | -5,75% | -20,67% | - | US$9.107,15 | - |
| 4833 |  Chintai CHEX | US$0,01793 | -4,45% | -14,23% | - | US$9.217,68 | - |
| 4834 |  JAIL KWON TOKEN JKWON | US$0,00008784 | -34,71% | -50,25% | - | US$9.095,85 | - |
| 4835 |  MMA Gaming MMA | US$0,007989 | 0,10% | -3,51% | - | US$9.063,69 | - |
| 4836 |  MetaWars WARS | US$0,001024 | 5,17% | 1,86% | - | US$9.012,28 | - |
| 4837 |  Gyro GYRO | US$3,86 | 0,18% | -2,01% | - | US$8.986,63 | - |
| 4838 |  Erugo World Coin EWC | US$0,3179 | 0,58% | 8,87% | - | US$8.998,87 | - |
| 4839 |  HNB Protocol HNB | US$0,01525 | 2,18% | 8,15% | - | US$8.966,61 | - |
| 4840 |  Gold Nugget NGT | US$0,01037 | -2,60% | -6,25% | - | US$8.933,35 | - |
| 4841 |  Bankless BED Index BED | US$42,88 | -7,05% | -25,59% | - | US$8.925,53 | - |
| 4842 |  FiboDex FIBO | US$0,000000007360 | 3,92% | 9,64% | - | US$9.255,49 | - |
| 4843 |  YAM V1 YAM | US$0,1846 | -1,07% | -3,22% | - | US$8.897,90 | - |
| 4844 |  ClassZZ CZZ | US$0,002846 | -26,00% | -40,47% | - | US$8.827,15 | - |
| 4845 |  Zombie Inu ZINU | US$0,000000000363 | -2,45% | -97,27% | - | US$9.380,50 | - |
| 4846 |  Basilisk BSX | US$0,0001062 | -2,40% | -23,68% | - | US$9.136,02 | - |
| 4847 |  rLoop RLOOP | US$0,007106 | -7,08% | -41,27% | - | US$9.004,58 | - |
| 4848 |  LoopSwap LSWAP | US$0,0009600 | -2,63% | -19,96% | - | US$8.792,77 | - |
| 4849 |  PlaceWar PLACE | US$0,001448 | -0,87% | -4,61% | - | US$8.774,61 | - |
| 4850 |  D Community DILI | US$0,00008330 | 4,31% | -5,82% | - | US$8.832,27 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.