Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  sETH SETH | US$1.259,18 | -2,11% | -23,51% | - | US$8.787,81 | - |
| 4852 |  FlatQube QUBE | US$2,85 | -2,13% | -18,25% | - | US$9.655,08 | - |
| 4853 |  Metaverse Index MVI | US$19,36 | -3,15% | -35,24% | - | US$8.767,49 | - |
| 4854 |  Xiglute Coin XGC | US$0,0000005193 | -5,42% | -44,17% | - | US$8.782,47 | - |
| 4855 |  Qatar Inu Token QATAR | US$0,0002826 | 13,50% | -7,82% | - | US$8.757,34 | - |
| 4856 |  FidoMeta FMC | US$0,01294 | -1,85% | -13,33% | - | US$8.843,73 | - |
| 4857 |  Phuture PHTR | US$0,02091 | -4,12% | -22,53% | - | US$8.716,12 | - |
| 4858 |  Carrot CRT | US$0,1072 | -2,50% | -3,91% | - | US$8.740,54 | - |
| 4859 |  Carnomaly CARR | US$0,0009886 | -3,85% | -18,97% | - | US$8.737,92 | - |
| 4860 |  FIT Token FIT | US$0,03739 | -8,88% | -35,71% | - | US$8.705,21 | - |
| 4861 |  Useless (V3) USE | US$0,001504 | -13,42% | -19,25% | - | US$8.702,33 | - |
| 4862 |  Marnotaur TAUR | US$0,001588 | 16,10% | -44,29% | - | US$8.756,41 | - |
| 4863 |  Vulture Peak VPK | US$0,03191 | -0,29% | -0,95% | - | US$8.784,04 | - |
| 4864 |  ShadowFi SDF | US$0,02326 | -5,96% | 24,00% | - | US$8.695,52 | - |
| 4865 |  NiiFi NIIFI | US$0,002357 | 4,47% | -22,99% | - | US$8.559,79 | - |
| 4866 |  Green Beli GRBE | US$0,002076 | -0,42% | 2,89% | - | US$8.620,90 | - |
| 4867 |  Chicken KFC | US$13,28 | -1,08% | 2,81% | - | US$8.547,46 | - |
| 4868 |  Posschain POSS | US$0,05381 | -7,24% | -66,59% | - | US$8.613,60 | - |
| 4869 |  Akoin AKN | US$0,02136 | 0,57% | -4,27% | - | US$8.584,57 | - |
| 4870 |  PulseDoge PULSEDOGE | US$0,003827 | -4,81% | 27,10% | - | US$8.553,43 | - |
| 4871 |  StepEx SPEX | US$0,01140 | -0,72% | -23,64% | - | US$8.532,78 | - |
| 4872 |  Thales THALES | US$0,4518 | -2,53% | -25,78% | - | US$8.557,78 | - |
| 4873 |  Yield Yak AVAX YYAVAX | US$13,67 | -6,25% | -33,13% | - | US$8.560,73 | - |
| 4874 |  oneICHI ONEICHI | US$0,9988 | -0,65% | 0,04% | - | US$8.541,95 | - |
| 4875 |  Starter START | US$0,1744 | 146,12% | 594,48% | - | US$8.542,70 | - |
| 4876 |  Hibiki Finance HIBIKI | US$0,04058 | -2,18% | -21,83% | - | US$8.451,24 | - |
| 4877 |  NetFlowCoin NFC | US$1,01 | 0,13% | -0,14% | - | US$8.514,29 | - |
| 4878 |  DONASWAP DONA | US$0,000000000003 | 6,77% | -18,70% | - | US$8.490,45 | - |
| 4879 |  Meta Business MEFI | US$0,00001046 | -3,87% | -26,21% | - | US$8.493,96 | - |
| 4880 |  Me-in MEIN | US$2,92 | 0,29% | 0,26% | - | US$8.478,75 | - |
| 4881 |  Dragon Mainland Shards DMS | US$0,00007576 | -11,78% | -24,81% | - | US$8.402,59 | - |
| 4882 |  Crypto Raiders RAIDER | US$0,06369 | -6,07% | -35,79% | - | US$8.447,94 | - |
| 4883 |  Dx SALE | US$0,1604 | -3,54% | -28,46% | - | US$8.390,01 | - |
| 4884 |  Unicorn Milk UNIM | US$0,003302 | 2,51% | 4,94% | - | US$8.363,34 | - |
| 4885 |  Infinite Launch ILA | US$0,002716 | 1,42% | -23,38% | - | US$7.786,11 | - |
| 4886 |  MetaFinance MF1 | US$0,01230 | -16,17% | -3,93% | - | US$8.370,73 | - |
| 4887 |  X7DAO X7DAO | US$0,01458 | -11,62% | -8,45% | - | US$8.351,42 | - |
| 4888 |  HITOP HITOP | US$0,0001698 | -25,30% | -62,12% | - | US$8.250,39 | - |
| 4889 |  VizslaSwap VIZSLASWAP | US$0,02008 | -0,65% | -20,06% | - | US$8.491,35 | - |
| 4890 |  Pledge PLGR | US$0,0004122 | -1,65% | -38,13% | - | US$8.346,19 | - |
| 4891 |  Shaman King Inu SHAMAN | US$0,000000000007 | -2,47% | -23,15% | - | US$8.291,33 | - |
| 4892 |  Compendium Finance CMFI | US$0,01604 | 4,32% | -9,75% | - | US$7.863,70 | - |
| 4893 |  Multi-Chain Capital (new) MCC | US$0,0000003836 | -3,38% | -28,75% | - | US$8.288,75 | - |
| 4894 |  Dpad Finance DPAD | US$0,004327 | -2,42% | -19,98% | - | US$8.259,33 | - |
| 4895 |  Supreme Finance HYPES | US$0,01202 | -9,64% | -16,28% | - | US$8.178,35 | - |
| 4896 |  Snowbank SB | US$219,26 | -2,07% | -0,99% | - | US$8.247,40 | - |
| 4897 |  Nody NODY | US$0,00001561 | 19,36% | 112,29% | - | US$8.188,62 | - |
| 4898 |  Wateenswap WTN | US$0,002729 | -44,77% | -75,79% | - | US$8.498,60 | - |
| 4899 |  CRYPTOKKI TOKKI | US$0,06633 | -4,49% | 35,36% | - | US$8.105,74 | - |
| 4900 |  Jswap.Finance JF | US$0,05381 | 15,26% | 12,00% | - | US$8.185,11 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.