Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SKY FRONTIER GSKY | US$0,000000000223 | -2,84% | -40,19% | - | US$10.752,87 | - |
| 4752 |  Dark Knight DKNIGHT | US$0,003506 | -4,47% | -22,55% | - | US$10.943,18 | - |
| 4753 |  Moon Nation Game MNG | US$0,004188 | -5,79% | -34,13% | - | US$10.712,90 | - |
| 4754 |  BrightyPad BYP | US$0,0001513 | -25,05% | -49,44% | - | US$10.691,06 | - |
| 4755 |  Artmeta MART | US$0,07583 | -5,86% | -4,85% | - | US$10.649,15 | - |
| 4756 |  LakeViewMeta LVM | US$0,0004141 | -9,40% | -34,57% | - | US$10.643,04 | - |
| 4757 |  Google Tokenized Stock Zipmex GOOGL | US$90,73 | 0,48% | -2,51% | - | US$10.629,00 | - |
| 4758 |  DAYSTARTER DST | US$0,03529 | -16,42% | -45,99% | - | US$10.637,34 | - |
| 4759 |  Memecoin MEM | US$0,02041 | -2,07% | -45,85% | - | US$10.472,80 | - |
| 4760 |  veDAO WEVE | US$0,0009604 | -0,14% | -19,18% | - | US$10.552,06 | - |
| 4761 |  renZEC RENZEC | US$39,86 | 0,71% | -25,90% | - | US$10.534,55 | - |
| 4762 |  CasinoCoin CSC | US$0,0001995 | -10,11% | -29,45% | - | US$10.509,64 | - |
| 4763 |  Defira (Cronos) FIRA | US$0,04808 | -8,73% | -53,82% | - | US$10.379,50 | - |
| 4764 |  Lyfe Silver LSILVER | US$0,6408 | 15,37% | 7,13% | - | US$9.890,17 | - |
| 4765 |  Hayya HAYYA | US$0,0003814 | -0,75% | 22,76% | - | US$10.411,68 | - |
| 4766 |  SOWL Token SOWL | US$0,000005631 | -22,50% | -41,70% | - | US$10.376,00 | - |
| 4767 |  Lucky Block (V1) LBLOCK | US$0,0001512 | -1,08% | -33,71% | - | US$10.550,68 | - |
| 4768 |  Torekko (NEW) TRK | US$0,004032 | -8,13% | -13,74% | - | US$10.366,36 | - |
| 4769 |  Alaya ATP | US$0,04661 | -0,39% | -20,17% | - | US$10.347,01 | - |
| 4770 |  Notable NBL | US$0,01290 | -0,35% | 21,22% | - | US$10.321,45 | - |
| 4771 |  PixelVerse PIXEL | US$0,0002478 | -6,61% | -50,00% | - | US$10.252,56 | - |
| 4772 |  Chikn Fert FERT | US$0,006712 | -11,52% | -45,37% | - | US$10.291,66 | - |
| 4773 |  R34P R34P | US$68,02 | 7,40% | -22,87% | - | US$10.285,44 | - |
| 4774 |  Bitcoin Bam BTCBAM | US$0,06124 | -7,48% | -11,60% | - | US$10.281,12 | - |
| 4775 |  Fable Of The Dragon TYRANT | US$0,008475 | 20,42% | -49,48% | - | US$10.641,69 | - |
| 4776 |  Krypton Galaxy Coin KGC | US$0,00007962 | -3,11% | -23,54% | - | US$10.213,58 | - |
| 4777 |  Trace Network Labs TRACE | US$0,01939 | -3,28% | -6,84% | - | US$10.267,24 | - |
| 4778 |  Chives Coin XCC | US$0,0009886 | -7,27% | -26,01% | - | US$10.222,55 | - |
| 4779 |  iTrust.Finance ITG | US$0,001368 | -0,69% | -69,19% | - | US$10.115,90 | - |
| 4780 |  Rainbow Token RBW | US$0,05877 | -3,20% | -25,03% | - | US$10.111,71 | - |
| 4781 |  Pi INU PINU | US$0,0000003135 | -6,02% | -16,67% | - | US$10.122,42 | - |
| 4782 |  Sukhavati Network SKT | US$0,005531 | -3,64% | -14,57% | - | US$10.098,07 | - |
| 4783 |  FitR Exercise Token v2 FST | US$0,07330 | -10,34% | 0,00% | - | US$10.037,21 | - |
| 4784 |  Gravitationally Bound AURA GRAVIAURA | US$2,17 | -5,23% | -27,90% | - | US$10.064,94 | - |
| 4785 |  Secret SIE | US$0,005652 | 13,98% | -12,26% | - | US$9.986,21 | - |
| 4786 |  Luna Inu LINU | US$0,000000001390 | -11,17% | -49,26% | - | US$9.995,53 | - |
| 4787 |  StarLink SLNV2 | US$0,0002303 | -0,94% | -3,05% | - | US$9.834,11 | - |
| 4788 |  PRISM Protocol PRISM | US$0,0009157 | 1,37% | -26,28% | - | US$9.916,92 | - |
| 4789 |  Popcorn POP | US$0,3268 | -0,85% | -4,70% | - | US$9.932,15 | - |
| 4790 |  3X Long Cardano Token ADABULL | US$0,04394 | -62,67% | -81,62% | - | US$9.896,22 | - |
| 4791 |  xPERPS XPERPS | US$0,04330 | -2,39% | -36,62% | - | US$9.841,68 | - |
| 4792 |  Kyber Network Crystal Legacy KNCL | US$0,5701 | -8,85% | -40,22% | - | US$10.489,22 | - |
| 4793 |  Tutellus TUT | US$0,1183 | -1,84% | -23,32% | - | US$9.792,69 | - |
| 4794 |  AstroElon ELONONE | US$0,00000001107 | -2,79% | 6,73% | - | US$9.774,98 | - |
| 4795 |  La´eeb LA´EEB | US$0,0000002575 | -2,94% | -24,15% | - | US$9.757,00 | - |
| 4796 |  MetaniaGames METANIA | US$0,003161 | -2,13% | -19,46% | - | US$9.763,82 | - |
| 4797 |  CashZone CASHZ | US$0,001578 | 30,63% | 3,11% | - | US$9.721,09 | - |
| 4798 |  ALTER ALTER | US$0,05929 | -2,01% | -23,86% | - | US$9.721,72 | - |
| 4799 |  SteakHut Finance STEAK | US$0,06779 | -25,17% | -57,69% | - | US$9.709,18 | - |
| 4800 |  xNFT Protocol XNFT | US$0,001530 | -0,80% | -18,88% | - | US$9.696,94 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.