Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Block Commerce Protocol BCP | US$0,002444 | 1,62% | 9,48% | - | US$15.950,11 | - |
| 4552 |  skyup SU | US$0,1072 | -3,09% | -7,19% | - | US$15.514,84 | - |
| 4553 |  Immutable DARA | US$0,02388 | -3,18% | 1,45% | - | US$15.257,22 | - |
| 4554 |  Bitpanda Ecosystem Token BEST | US$0,3184 | -2,07% | -8,81% | - | US$15.260,68 | - |
| 4555 |  PolkaFantasy XP | US$0,08050 | -3,35% | -21,22% | - | US$14.322,73 | - |
| 4556 |  Asia Coin ASIA | US$0,08917 | 1,99% | -11,43% | - | US$15.227,43 | - |
| 4557 |  KLEVA Protocol KLEVA | US$0,07144 | -1,62% | -10,01% | - | US$14.932,48 | - |
| 4558 |  Mimir Token MIMIR | US$0,002292 | -15,29% | -34,75% | - | US$15.264,56 | - |
| 4559 |  Martin Shkreli Inu MSI | US$0,000002398 | -15,28% | -48,65% | - | US$15.161,02 | - |
| 4560 |  BeerusCat BCAT | US$0,000000000000 | -10,22% | -24,45% | - | US$15.146,95 | - |
| 4561 |  Elon GOAT EGT | US$0,0008302 | -8,82% | -2,05% | - | US$16.381,40 | - |
| 4562 |  Woozoo Music WZM | US$0,2207 | -12,96% | -27,95% | - | US$15.142,75 | - |
| 4563 |  ReadFi $RDF | US$0,01451 | -5,21% | -24,76% | - | US$15.112,66 | - |
| 4564 |  Lion Token LION | US$0,00006543 | -6,22% | -26,95% | - | US$15.165,97 | - |
| 4565 |  IPVERSE IPV | US$0,01467 | 7,35% | -13,83% | - | US$15.079,00 | - |
| 4566 |  Victory Gem VTG | US$0,001591 | -6,08% | -23,44% | - | US$15.035,10 | - |
| 4567 |  NEXTEP NEXTEP | US$0,00009513 | -6,00% | -21,55% | - | US$14.910,71 | - |
| 4568 |  MetaBUSDCoin MBC | US$0,000000003859 | 7,11% | -5,30% | - | US$14.883,94 | - |
| 4569 |  Z Versus Project ZVERSUS | US$0,00005716 | 4,77% | -68,95% | - | US$14.656,39 | - |
| 4570 |  SaucerSwap SAUCE | US$0,02225 | -6,15% | -23,89% | - | US$14.768,35 | - |
| 4571 |  Unique Venture Clubs UNQ | US$0,004225 | -11,98% | -37,57% | - | US$14.143,52 | - |
| 4572 |  Massive Protocol MAV | US$0,2009 | -2,34% | -4,06% | - | US$14.770,64 | - |
| 4573 |  BossDao BOSS | US$0,004656 | -9,68% | -39,79% | - | US$14.680,17 | - |
| 4574 |  Artrade ATR | US$0,004660 | 1,77% | -3,79% | - | US$14.590,16 | - |
| 4575 |  Maximus LUCKY LUCKY | US$0,03150 | 2,13% | -16,85% | - | US$14.543,93 | - |
| 4576 |  AdaSwap ASW | US$0,0003429 | 0,48% | -12,80% | - | US$14.607,82 | - |
| 4577 |  BITONE BIO | US$0,5895 | -15,64% | -19,61% | - | US$14.219,65 | - |
| 4578 |  Coral Swap CORAL | US$0,04022 | -2,41% | -24,31% | - | US$14.377,05 | - |
| 4579 |  CHHIPSCOIN CHH | US$0,003264 | -12,11% | -4,97% | - | US$14.999,30 | - |
| 4580 |  Starfish OS IGT | US$0,1430 | -17,62% | -29,66% | - | US$14.267,10 | - |
| 4581 |  SDAO SDAO | US$9,87 | -5,89% | -6,56% | - | US$14.415,65 | - |
| 4582 |  API INU API | US$0,000000009329 | 2,19% | -19,78% | - | US$14.295,18 | - |
| 4583 |  Miracle Universe MU | US$0,0007700 | -2,37% | -11,79% | - | US$14.351,98 | - |
| 4584 |  Alephium ALPH | US$0,06085 | -2,75% | -16,57% | - | US$14.301,61 | - |
| 4585 |  One Cash ONC | US$0,09414 | -0,71% | -19,28% | - | US$14.282,80 | - |
| 4586 |  Favor FAVOR | US$0,05772 | 22,25% | -3,65% | - | US$14.295,42 | - |
| 4587 |  Zipmex ZMT | US$0,1770 | -1,96% | -23,74% | - | US$14.229,56 | - |
| 4588 |  Colony CLY | US$0,03924 | -3,72% | -13,38% | - | US$14.188,58 | - |
| 4589 |  Fish FISH | US$0,000000007136 | 16,56% | 0,00% | - | US$14.139,89 | - |
| 4590 |  DAOSquare RICE | US$0,5787 | -1,92% | -13,01% | - | US$14.097,57 | - |
| 4591 |  wanUSDT WANUSDT | US$0,9992 | 0,21% | -2,54% | - | US$13.952,07 | - |
| 4592 |  Real Realm REAL | US$0,00009205 | -4,23% | -29,30% | - | US$14.076,55 | - |
| 4593 |  JumpToken JMPT | US$2,23 | -1,21% | -7,13% | - | US$14.009,95 | - |
| 4594 |  Cake Monster MONSTA | US$0,001560 | 1,19% | -3,58% | - | US$13.892,20 | - |
| 4595 |  Sifu Vision SIFU | US$44,32 | -0,72% | -1,07% | - | US$13.952,51 | - |
| 4596 |  Polygonum Online POG | US$0,008271 | -2,31% | -36,97% | - | US$13.908,49 | - |
| 4597 |  Pearl PEARL | US$8,35 | -2,95% | -25,17% | - | US$13.861,97 | - |
| 4598 |  Cricket Star Manager CSM | US$0,02063 | -0,83% | -14,55% | - | US$13.843,20 | - |
| 4599 |  Reflecto RTO | US$0,000000002999 | 4,45% | -7,51% | - | US$13.768,66 | - |
| 4600 |  KingdomX KT | US$0,001454 | -3,90% | -12,77% | - | US$13.837,98 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.