Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  UXD Protocol UXP | US$0,01524 | -1,24% | -14,89% | - | US$22.697,71 | - |
| 4352 |  VicMove VIM | US$0,01412 | -11,30% | -39,60% | - | US$22.857,68 | - |
| 4353 |  Million MM | US$2,17 | -3,89% | -22,92% | - | US$22.223,27 | - |
| 4354 |  IdleTreasureParty DTEVIL | US$0,006068 | -23,98% | -61,36% | - | US$22.255,68 | - |
| 4355 |  Dreams Quest DREAMS | US$0,001872 | -2,60% | -21,26% | - | US$22.288,67 | - |
| 4356 |  Moonpot POTS | US$0,1041 | -1,17% | -26,12% | - | US$22.258,08 | - |
| 4357 |  PoolTogether POOL | US$0,7548 | 4,79% | -15,93% | - | US$22.169,28 | - |
| 4358 |  MDB Plus MDB+ | US$1,21 | -1,73% | 1,29% | - | US$22.148,82 | - |
| 4359 |  Holonus HLN | US$0,0004670 | -29,62% | -45,69% | - | US$20.516,15 | - |
| 4360 |  Leonicorn Swap ( LEON ) LEON | US$0,002914 | -4,84% | -24,71% | - | US$22.122,25 | - |
| 4361 |  Fisco Coin FSCC | US$1,70 | -14,16% | -10,44% | - | US$21.935,45 | - |
| 4362 |  AMDG Token AMDG | US$0,06512 | 0,39% | 0,06% | - | US$23.027,04 | - |
| 4363 |  Blind Boxes BLES | US$0,005190 | -2,36% | -27,98% | - | US$21.954,98 | - |
| 4364 |  LinkPool LPL | US$1,77 | -12,18% | -25,47% | - | US$22.031,25 | - |
| 4365 |  FiFaSport FFS | US$0,00006563 | -15,56% | 109,75% | - | US$21.964,26 | - |
| 4366 |  Octopus Protocol OPS | US$0,0009333 | 2,99% | -23,37% | - | US$21.946,12 | - |
| 4367 |  Echoin EC | US$0,0002097 | 0,04% | -27,70% | - | US$22.713,80 | - |
| 4368 |  Zenlink ZLK | US$0,02604 | -2,06% | -34,10% | - | US$21.766,23 | - |
| 4369 |  Galactic Arena: The NFTverse GAN | US$0,0001281 | 8,41% | -13,05% | - | US$21.723,95 | - |
| 4370 |  TokenSwap TP | US$0,0001148 | 0,92% | -13,66% | - | US$21.785,70 | - |
| 4371 |  Playmusic PLAY | US$0,0007226 | -29,16% | -6,39% | - | US$21.864,46 | - |
| 4372 |  Cyber City CYBR | US$0,06093 | -4,04% | -32,73% | - | US$21.755,52 | - |
| 4373 |  ReSource Protocol SOURCE | US$0,1549 | -1,03% | -10,04% | - | US$21.739,37 | - |
| 4374 |  ManuFactory MNFT | US$0,003638 | -13,07% | -30,80% | - | US$21.701,67 | - |
| 4375 |  TruePNL PNL | US$0,02896 | -0,72% | -1,55% | - | US$21.439,47 | - |
| 4376 |  Marscoin MARS | US$0,06371 | 1,75% | -15,45% | - | US$21.497,55 | - |
| 4377 |  Unit Protocol Duck DUCK | US$0,002914 | -8,37% | -40,94% | - | US$21.519,77 | - |
| 4378 |  DogeGF DOGEGF | US$0,000000000269 | 1,03% | -23,11% | - | US$21.788,53 | - |
| 4379 |  Freedom God Dao FGD | US$0,3793 | -3,59% | -29,70% | - | US$21.592,08 | - |
| 4380 |  Nexus Dubai NXD | US$0,002992 | -4,74% | -24,60% | - | US$21.371,31 | - |
| 4381 |  KittenFinance KIF | US$35,74 | 0,62% | -19,15% | - | US$21.169,34 | - |
| 4382 |  StakeWise RETH2 | US$1.240,30 | -2,52% | -23,26% | - | US$21.365,35 | - |
| 4383 |  DIVI LAND DVLD | US$0,04464 | -0,41% | 6,02% | - | US$21.379,42 | - |
| 4384 |  SANGKARA MISA MISA | US$0,000005074 | -4,24% | -14,55% | - | US$21.328,28 | - |
| 4385 |  Vigorus VIS | US$0,0001287 | -13,20% | -14,06% | - | US$22.491,73 | - |
| 4386 |  JustCarbon Removal JCR | US$16,04 | -24,06% | -19,79% | - | US$21.410,83 | - |
| 4387 |  Metarun MRUN | US$0,001651 | -10,14% | -30,02% | - | US$21.316,21 | - |
| 4388 |  FrogSwap FROG | US$0,09538 | -2,49% | -25,22% | - | US$21.222,24 | - |
| 4389 |  Decubate DCB | US$0,0009171 | -1,88% | -28,29% | - | US$21.288,60 | - |
| 4390 |  Shelling SHL | US$0,000005775 | -3,04% | -18,53% | - | US$21.205,91 | - |
| 4391 |  LORDS LORDS | US$0,05953 | -11,59% | -42,81% | - | US$21.204,26 | - |
| 4392 |  B.Protocol BPRO | US$1,00 | -1,23% | 0,06% | - | US$21.204,07 | - |
| 4393 |  MyConstant MCT | US$0,1388 | -1,10% | -21,61% | - | US$21.127,44 | - |
| 4394 |  xJEWEL XJEWEL | US$0,3690 | -2,21% | -28,11% | - | US$21.238,25 | - |
| 4395 |  AtPay ATPAY | US$0,5087 | 4,70% | 6,32% | - | US$21.167,73 | - |
| 4396 |  Sunflower Land SFL | US$0,09731 | -9,88% | -23,49% | - | US$20.524,29 | - |
| 4397 |  INFAM INF | US$0,2097 | -4,09% | -1,20% | - | US$21.311,16 | - |
| 4398 |  StellaSwap STELLA | US$0,06166 | -5,34% | -27,92% | - | US$20.922,07 | - |
| 4399 |  BlockCDN BCDN | US$0,0002515 | 5,05% | -24,13% | - | US$20.897,65 | - |
| 4400 |  SuperWalk GRND | US$0,06348 | -1,78% | -25,32% | - | US$20.691,60 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.