Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Bomb Money BSHARE | US$13,51 | -3,97% | -19,48% | - | US$16.729,70 | - |
| 4502 |  Doren DRE | US$0,8475 | -0,69% | -2,47% | - | US$16.894,26 | - |
| 4503 |  Wrapped OKT WOKT | US$14,90 | -2,15% | -22,32% | - | US$16.669,99 | - |
| 4504 |  BlackPool BPT | US$0,2956 | -5,86% | -32,06% | - | US$16.666,19 | - |
| 4505 |  Zero ZERO | US$0,03537 | -7,50% | -27,74% | - | US$16.647,27 | - |
| 4506 |  Create CT | US$0,2481 | 2,35% | -3,68% | - | US$16.653,86 | - |
| 4507 |  Heroes of NFT HON | US$0,004601 | -7,69% | -35,26% | - | US$16.662,33 | - |
| 4508 |  Cloudbric CLBK | US$0,002511 | -3,09% | -23,71% | - | US$16.491,03 | - |
| 4509 |  FRMx Token FRMX | US$306,10 | -11,06% | -35,68% | - | US$16.467,85 | - |
| 4510 |  Shibird SHIRD | US$0,0002740 | -28,34% | -66,51% | - | US$16.468,96 | - |
| 4511 |  PayPal tokenized stock FTX PYPL | US$84,30 | 1,56% | 1,11% | - | US$16.434,73 | - |
| 4512 |  Gains Associates GAINS | US$0,08350 | -6,28% | -26,70% | - | US$16.327,17 | - |
| 4513 |  Mars Ecosystem Token XMS | US$0,001193 | -0,96% | -20,64% | - | US$16.392,91 | - |
| 4514 |  Voice Street VST | US$0,004477 | -10,23% | -39,42% | - | US$16.331,40 | - |
| 4515 |  BETCOIN BET | US$0,01788 | -19,85% | -36,22% | - | US$16.324,55 | - |
| 4516 |  Community Business Token CBT | US$0,000004670 | -55,69% | -15,11% | - | US$16.193,28 | - |
| 4517 |  Thetan Coin THC | US$0,003063 | -2,16% | -22,99% | - | US$16.279,96 | - |
| 4518 |  MITA MITA | US$0,006176 | -2,98% | -30,15% | - | US$16.309,19 | - |
| 4519 |  TempleDAO TEMPLE | US$0,9628 | -0,63% | -1,05% | - | US$16.198,98 | - |
| 4520 |  Catapult ATD | US$0,09843 | -14,04% | -10,87% | - | US$16.197,96 | - |
| 4521 |  YouCoin Metaverse UCON | US$261,19 | -3,95% | -20,41% | - | US$16.165,81 | - |
| 4522 |  Vader Protocol VADER | US$0,0002298 | -2,33% | -25,32% | - | US$16.035,42 | - |
| 4523 |  Grape Finance GRAPE | US$0,1517 | -5,26% | -21,28% | - | US$16.076,56 | - |
| 4524 |  The Genesis Block GENBLOK | US$0,008847 | -20,06% | -13,16% | - | US$16.110,91 | - |
| 4525 |  One Share ONS | US$2,28 | 2,29% | -3,94% | - | US$16.048,46 | - |
| 4526 |  Treecle TRCL | US$0,001809 | -2,19% | -15,89% | - | US$16.115,36 | - |
| 4527 |  FileStar STAR | US$0,008003 | 5,40% | -16,64% | - | US$16.077,93 | - |
| 4528 |  Dogcoin DOGS | US$0,000000000627 | -3,07% | -20,77% | - | US$16.542,76 | - |
| 4529 |  JK Coin JK | US$0,1969 | -4,97% | -23,15% | - | US$16.039,10 | - |
| 4530 |  Paragen RGEN | US$0,006439 | -7,51% | -19,41% | - | US$16.067,33 | - |
| 4531 |  Street Runner NFT SRG | US$0,05978 | -6,21% | -15,13% | - | US$15.918,28 | - |
| 4532 |  Freecash FCH | US$0,005165 | 2,10% | -10,97% | - | US$15.897,78 | - |
| 4533 |  Infinity Skies ISKY | US$0,004127 | -7,25% | -27,87% | - | US$15.530,01 | - |
| 4534 |  IoTex Pad TEX | US$0,01326 | 0,33% | -1,87% | - | US$15.795,68 | - |
| 4535 |  Jade Protocol JADE | US$15,04 | -0,16% | -1,20% | - | US$15.811,75 | - |
| 4536 |  Domain DMN | US$0,00007542 | -8,92% | -5,73% | - | US$15.783,02 | - |
| 4537 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$244,42 | -0,57% | -7,81% | - | US$15.762,62 | - |
| 4538 |  Buddy DAO BDY | US$0,004564 | -71,52% | -71,63% | - | US$15.770,17 | - |
| 4539 |  Mercurial Finance MER | US$0,008556 | -3,30% | -41,93% | - | US$15.705,02 | - |
| 4540 |  LemoChain LEMO | US$0,0001729 | -0,49% | -19,76% | - | US$15.719,51 | - |
| 4541 |  Sandwich Network SANDWICH | US$0,0005006 | -1,58% | -20,59% | - | US$15.766,54 | - |
| 4542 |  KOMPETE KOMPETE | US$0,01224 | -6,78% | -21,69% | - | US$15.696,68 | - |
| 4543 |  Good Person Coin GPCX | US$0,001003 | 0,47% | 16,81% | - | US$15.870,42 | - |
| 4544 |  Seedify NFT Space SNFTS | US$0,003180 | -5,83% | -32,74% | - | US$15.525,32 | - |
| 4545 |  Safemars SAFEMARS | US$0,00000001057 | -4,59% | -24,50% | - | US$15.550,94 | - |
| 4546 |  Bincentive BCNT | US$0,008361 | 1,81% | -13,99% | - | US$15.532,74 | - |
| 4547 |  LocalTrade LTT | US$0,06867 | 13,88% | -6,84% | - | US$15.430,74 | - |
| 4548 |  FRZSwap FRZW | US$0,00009172 | 2,49% | -37,78% | - | US$15.516,69 | - |
| 4549 |  12Ships TSHP | US$0,00009877 | -7,40% | 27,34% | - | US$15.295,73 | - |
| 4550 |  MobieCoin MBX | US$0,0003097 | -9,49% | -15,70% | - | US$15.418,92 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.