Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  KaraStar KARA | US$0,002703 | -11,32% | -51,74% | - | US$24.742,93 | - |
| 4302 |  Soccer Galaxy SOG | US$0,001844 | -9,72% | -32,76% | - | US$24.758,02 | - |
| 4303 |  KOLnet KOLNET | US$0,0005273 | -41,44% | -60,42% | - | US$26.655,87 | - |
| 4304 |  WardenSwap WAD | US$0,01746 | -1,32% | -11,88% | - | US$24.721,41 | - |
| 4305 |  BitBase Token BTBS | US$0,1888 | -2,08% | -17,32% | - | US$24.542,63 | - |
| 4306 |  ImpactXP IMPACTXP | US$0,000000000000 | 0,75% | -36,27% | - | US$24.447,28 | - |
| 4307 |  Global Trading Xenocurrency GTX | US$0,004265 | -2,11% | -3,64% | - | US$24.442,29 | - |
| 4308 |  USDEX USDEX | US$1,07 | 1,00% | 0,20% | - | US$24.412,00 | - |
| 4309 |  French Connection Finance FCF | US$0,00005789 | 1,07% | -15,21% | - | US$24.568,97 | - |
| 4310 |  MiniSwap MINI | US$0,01257 | 3,36% | -22,86% | - | US$24.310,90 | - |
| 4311 |  No one NOONE | US$0,0000003180 | 7,84% | 126,95% | - | US$24.293,95 | - |
| 4312 |  Wrapped WAN WWAN | US$0,1420 | -2,16% | -26,83% | - | US$24.082,42 | - |
| 4313 |  Scrap SCRAP | US$0,2207 | 4,31% | -51,63% | - | US$24.678,38 | - |
| 4314 |  Baby Lovely Inu BLOVELY | US$0,000000002181 | -9,29% | -8,72% | - | US$24.303,60 | - |
| 4315 |  THORSwap THOR | US$0,09017 | -3,82% | -31,75% | - | US$24.378,19 | - |
| 4316 |  CashBackPro CBP | US$1,37 | -0,06% | 5,63% | - | US$24.079,60 | - |
| 4317 |  Athos Finance ATH | US$0,1003 | -2,43% | -56,13% | - | US$24.101,71 | - |
| 4318 |  Yeni Malatyaspor Token YMS | US$0,09745 | -30,46% | -61,83% | - | US$24.391,21 | - |
| 4319 |  LEOPARD LEOPARD | US$0,000000000001 | -1,16% | -23,33% | - | US$24.239,57 | - |
| 4320 |  Vemate VMT | US$0,01727 | -3,02% | -29,09% | - | US$24.030,68 | - |
| 4321 |  Trisolaris TRI | US$0,007741 | -3,16% | -43,19% | - | US$23.959,74 | - |
| 4322 |  NVIDIA tokenized stock FTX NVDA | US$148,63 | 0,25% | 1,99% | - | US$23.722,84 | - |
| 4323 |  PYROMATIC PYRO | US$0,5793 | 8,08% | 12,69% | - | US$23.872,64 | - |
| 4324 |  Trickle H2O | US$0,001132 | -4,26% | -4,90% | - | US$23.662,24 | - |
| 4325 |  MilkshakeSwap Milk | US$0,5904 | -2,30% | -29,74% | - | US$23.617,74 | - |
| 4326 |  Philcoin PHL | US$0,04644 | -0,42% | -29,81% | - | US$23.546,14 | - |
| 4327 |  Tales of Xtalnia XTAL | US$0,4351 | -11,10% | -1,07% | - | US$23.550,10 | - |
| 4328 |  Fragmint FRAG | US$0,007789 | -14,92% | -13,70% | - | US$23.436,76 | - |
| 4329 |  Itheum ITHEUM | US$0,07658 | -2,50% | -23,80% | - | US$23.600,74 | - |
| 4330 |  New Earth Order Money NEOM | US$2,03 | -1,79% | -9,75% | - | US$23.692,00 | - |
| 4331 |  SavePlanetEarth SPE | US$0,006134 | -1,12% | -14,03% | - | US$23.503,20 | - |
| 4332 |  Cantina Royale CRT | US$0,07350 | -3,97% | -27,99% | - | US$23.579,33 | - |
| 4333 |  bHBD BHBD | US$0,9699 | -0,15% | -2,29% | - | US$23.432,51 | - |
| 4334 |  ARMOR ARMOR | US$0,005082 | -1,34% | -26,36% | - | US$23.261,26 | - |
| 4335 |  Basis Share BAS | US$0,2927 | 0,11% | -12,56% | - | US$23.273,01 | - |
| 4336 |  Alpha Coin ALPHA | US$0,006886 | -2,47% | -22,68% | - | US$23.331,54 | - |
| 4337 |  TEN TENFI | US$0,007851 | -1,60% | -15,57% | - | US$23.601,96 | - |
| 4338 |  pBTC35A pBTC35A | US$4,24 | -4,21% | -21,11% | - | US$23.392,88 | - |
| 4339 |  Shiwa SHIWA | US$0,000000000809 | -22,67% | 0,03% | - | US$23.217,60 | - |
| 4340 |  Kuwa Oracle KUOR | US$0,005753 | -6,54% | 13,37% | - | US$23.228,57 | - |
| 4341 |  Eco DeFi ECOP | US$0,2165 | -0,23% | -0,91% | - | US$23.084,89 | - |
| 4342 |  Childhoods End O | US$0,00001595 | -0,32% | -36,57% | - | US$23.137,70 | - |
| 4343 |  Ruby Currency RBC | US$5,01 | 0,32% | 30,52% | - | US$22.943,03 | - |
| 4344 |  ABCMETA META | US$0,0009399 | -12,05% | -32,84% | - | US$23.022,08 | - |
| 4345 |  Silo Finance SILO | US$0,03587 | -7,78% | -21,21% | - | US$22.862,31 | - |
| 4346 |  FastSwap FAST | US$0,0006964 | -0,77% | -19,05% | - | US$22.931,06 | - |
| 4347 |  BOT BOT | US$0,001924 | -1,86% | -16,82% | - | US$23.348,80 | - |
| 4348 |  Maxonrow MXW | US$0,002314 | 0,04% | -0,15% | - | US$22.842,40 | - |
| 4349 |  NeoFi NEOFI | US$0,002238 | -6,76% | -22,61% | - | US$22.829,99 | - |
| 4350 |  Amazon Tokenized Stock Defichain DAMZN | US$67,23 | 0,24% | -6,43% | - | US$22.732,94 | - |
Tabel di atas menampilkan halaman 87 dari total 185 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.