Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BitDiamond BTDMD | US$0,004705 | -0,98% | -14,80% | - | US$33.317,42 | - |
| 4152 |  Burp BURP | US$0,001712 | 8,75% | -11,13% | - | US$31.819,18 | - |
| 4153 |  Helkin HK | US$3,69 | -2,85% | -47,03% | - | US$32.884,88 | - |
| 4154 |  SolDoge SDOGE | US$0,00002124 | 7,10% | -59,19% | - | US$34.462,21 | - |
| 4155 |  FitR FMT | US$0,03791 | -23,28% | -80,28% | - | US$32.285,33 | - |
| 4156 |  Dark Frontiers DARK | US$0,03377 | -2,20% | -32,46% | - | US$32.404,90 | - |
| 4157 |  Daddy Doge DADDYDOGE | US$0,000000002847 | -1,05% | -19,86% | - | US$32.384,11 | - |
| 4158 |  OUSE Token OUSE | US$0,000002951 | -1,63% | 0,41% | - | US$32.402,92 | - |
| 4159 |  LeverageInu LEVI | US$0,5524 | -11,45% | 0,00% | - | US$32.430,71 | - |
| 4160 |  DOLA DOLA | US$0,9938 | -0,93% | -0,34% | - | US$32.757,09 | - |
| 4161 |  Metapad MPD | US$0,009963 | 50,87% | 24,86% | - | US$31.836,73 | - |
| 4162 |  Totally A Rug Pull TARP | US$0,000005271 | -2,87% | -14,44% | - | US$32.379,42 | - |
| 4163 |  Strite STRI | US$0,01001 | 0,37% | -2,15% | - | US$32.286,13 | - |
| 4164 |  Anime Token ANI | US$0,0006443 | -1,89% | -15,24% | - | US$31.965,33 | - |
| 4165 |  HotMoon Token HOTMOON | US$0,000000002355 | 0,19% | 6,25% | - | US$32.095,46 | - |
| 4166 |  Holdex Finance HOLDEX | US$0,002747 | -1,59% | -19,95% | - | US$32.373,22 | - |
| 4167 |  RamenSwap RAMEN | US$0,002902 | -0,93% | -60,16% | - | US$32.339,54 | - |
| 4168 |  Amgen AMG | US$1,11 | 0,00% | -3,57% | - | US$32.294,54 | - |
| 4169 |  Giftedhands GHD | US$0,00003996 | -10,39% | -30,50% | - | US$32.014,28 | - |
| 4170 |  Safle SAFLE | US$0,01218 | -1,64% | -19,24% | - | US$32.073,81 | - |
| 4171 |  iAssets ASSET | US$0,0000002371 | -3,45% | -17,28% | - | US$32.442,51 | - |
| 4172 |  Raptoreum RTM | US$0,002287 | 8,75% | 0,68% | - | US$31.903,95 | - |
| 4173 |  ANTIS INU ANTIS | US$0,00009343 | 50,95% | 816,74% | - | US$32.388,96 | - |
| 4174 |  chikn feed FEED | US$0,0001997 | -9,11% | -50,42% | - | US$32.165,36 | - |
| 4175 |  SaylorMoon SMOON | US$0,000000000237 | 5,15% | -16,73% | - | US$32.004,63 | - |
| 4176 |  Art Rino ARTRINO | US$0,0002777 | -4,73% | -40,03% | - | US$31.821,60 | - |
| 4177 |  MODA DAO MODA | US$0,2811 | -5,63% | -13,27% | - | US$31.821,48 | - |
| 4178 |  Polkaswap PSWAP | US$0,001398 | 3,25% | -33,18% | - | US$31.688,59 | - |
| 4179 |  Bullieverse $BULL | US$0,004643 | -4,93% | -25,52% | - | US$31.713,96 | - |
| 4180 |  Solar SOLAR | US$0,01606 | -19,60% | -28,88% | - | US$31.553,87 | - |
| 4181 |  Sakura Planet SAK | US$0,01249 | -2,98% | -2,34% | - | US$31.819,37 | - |
| 4182 |  Phenix Finance (NEW) PHNX | US$0,003697 | -6,81% | -28,76% | - | US$31.079,22 | - |
| 4183 |  Serum SER SER | US$0,001478 | -12,49% | -50,19% | - | US$29.381,62 | - |
| 4184 |  Moola Celo EUR mCEUR | US$1,03 | 0,70% | 3,14% | - | US$31.667,16 | - |
| 4185 |  CeBioLabs CBSL | US$0,06927 | -2,27% | -10,33% | - | US$31.394,64 | - |
| 4186 |  Emp Money EMP | US$0,2205 | -3,18% | -35,45% | - | US$31.021,66 | - |
| 4187 |  Bnext Token B3X | US$0,004611 | -20,53% | -48,20% | - | US$31.121,19 | - |
| 4188 |  Supernova LFC | US$0,009073 | 0,32% | 37,22% | - | US$30.238,19 | - |
| 4189 |  Golden Doge GDOGE | US$0,000000000016 | -2,98% | -26,89% | - | US$31.006,57 | - |
| 4190 |  Akt.io AKTIO | US$0,7290 | -4,43% | -22,23% | - | US$31.432,93 | - |
| 4191 |  Bent Finance BENT | US$0,09481 | 29,50% | 5,76% | - | US$30.922,14 | - |
| 4192 |  Single Finance SINGLE | US$0,002743 | -6,95% | -27,91% | - | US$30.955,62 | - |
| 4193 |  MoonBear.finance MBF | US$0,0000002746 | -2,10% | -2,97% | - | US$30.899,54 | - |
| 4194 |  ShibKiller SHIBKILLER | US$0,000000000151 | -0,62% | -12,58% | - | US$30.787,79 | - |
| 4195 |  GreenFuel GREENFUEL | US$0,004552 | -14,99% | -26,76% | - | US$30.716,26 | - |
| 4196 |  Parrot Protocol PRT | US$0,0009795 | -4,98% | -11,03% | - | US$31.007,41 | - |
| 4197 |  Toobcoin TOOB | US$0,009353 | -6,81% | -45,33% | - | US$30.686,87 | - |
| 4198 |  Thunder Lands TNDR | US$0,001465 | -19,19% | -26,68% | - | US$30.480,04 | - |
| 4199 |  Airbloc ABL | US$0,006636 | 0,01% | 1,60% | - | US$30.634,02 | - |
| 4200 |  Hundred Finance HND | US$0,02403 | -6,99% | -24,06% | - | US$30.830,41 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.