Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Phantom Protocol PHM | US$0,00005793 | 7,14% | -9,98% | - | US$39.961,65 | - |
| 4052 |  Venus Filecoin vFIL | US$0,08749 | -4,50% | -30,80% | - | US$41.329,09 | - |
| 4053 |  Alpha Labz $ALPHA | US$0,0006053 | -36,08% | -23,95% | - | US$40.803,58 | - |
| 4054 |  SHIBIC SHIBIC | US$0,00000005842 | 0,56% | 0,54% | - | US$41.229,32 | - |
| 4055 |  Game Ace Token GAT | US$1,08 | -6,64% | -21,14% | - | US$39.668,78 | - |
| 4056 |  Acquire.Fi ACQ | US$0,03474 | -10,47% | -38,87% | - | US$39.624,14 | - |
| 4057 |  DDDX Protocol DDDX | US$0,0003119 | -3,96% | -26,47% | - | US$39.503,14 | - |
| 4058 |  aRIA Currency RIA | US$0,3104 | 0,04% | 10,86% | - | US$39.501,67 | - |
| 4059 |  TRYC TRYC | US$0,05330 | -1,11% | -1,03% | - | US$39.228,62 | - |
| 4060 |  Hololoot HOL | US$0,01004 | -9,35% | -12,20% | - | US$39.244,00 | - |
| 4061 |  UCO Network UCOIL | US$0,06409 | 1,22% | 20,21% | - | US$39.197,20 | - |
| 4062 |  Starchi ELIXIR | US$0,0009406 | -10,67% | -24,46% | - | US$39.176,71 | - |
| 4063 |  Popsicle Finance ICE | US$0,1668 | -4,46% | -37,21% | - | US$39.057,82 | - |
| 4064 |  WeStarter WAR | US$0,01270 | -12,64% | -20,08% | - | US$38.978,38 | - |
| 4065 |  ECLAT ELT | US$0,5967 | 3,63% | -7,18% | - | US$39.082,20 | - |
| 4066 |  My Points E-Commerce MYPO | US$0,001783 | -28,80% | 0,00% | - | US$39.148,38 | - |
| 4067 |  99Starz STZ | US$0,05888 | -0,42% | -13,28% | - | US$38.969,13 | - |
| 4068 |  MinerJoe GOLD | US$0,002438 | -7,96% | -21,98% | - | US$39.027,18 | - |
| 4069 |  Stader BNBx BNBX | US$293,46 | -2,62% | -18,82% | - | US$39.064,67 | - |
| 4070 |  Ramestta RAMA | US$0,3785 | -2,53% | -0,67% | - | US$38.972,29 | - |
| 4071 |  MicroStrategy tokenized stock FTX MSTR | US$123,71 | -1,19% | -47,99% | - | US$38.908,51 | - |
| 4072 |  Nunu Spirits NNT | US$0,01876 | -0,11% | -2,82% | - | US$39.527,20 | - |
| 4073 |  Proof Of Apes POA | US$0,000003269 | 9,68% | -12,76% | - | US$38.792,55 | - |
| 4074 |  Sonne Finance SONNE | US$0,07144 | -17,25% | -59,93% | - | US$38.725,96 | - |
| 4075 |  Paralink Network PARA | US$0,001157 | -1,97% | -20,84% | - | US$38.770,77 | - |
| 4076 |  ZoidPay ZPAY | US$0,07500 | -4,43% | -30,42% | - | US$38.388,20 | - |
| 4077 |  Volare Network VOLR | US$0,9016 | 0,06% | -3,94% | - | US$38.511,76 | - |
| 4078 |  Zenc Coin ZENC | US$0,009428 | 0,09% | -0,09% | - | US$38.304,83 | - |
| 4079 |  MADworld UMAD | US$0,002811 | -2,30% | -31,42% | - | US$38.212,51 | - |
| 4080 |  Medifakt FAKT | US$0,01980 | -4,79% | -10,84% | - | US$39.524,54 | - |
| 4081 |  ITSBLOC ITSB | US$0,05769 | -9,58% | -23,04% | - | US$38.283,39 | - |
| 4082 |  New Year Token NYT | US$0,002231 | 8,17% | 39,13% | - | US$38.016,88 | - |
| 4083 |  JERITEX JRIT | US$0,07027 | 0,71% | -15,48% | - | US$36.428,06 | - |
| 4084 |  Swing DAO SWING | US$0,0001305 | -6,92% | -71,86% | - | US$38.967,97 | - |
| 4085 |  Yoshi.exchange YOSHI | US$0,1604 | -4,92% | -34,80% | - | US$31.873,15 | - |
| 4086 |  ClearDAO CLH | US$0,002809 | -17,28% | -26,05% | - | US$36.911,91 | - |
| 4087 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 2,54% | 1,31% | - | US$38.122,72 | - |
| 4088 |  AnchorSwap ANCHOR | US$0,009621 | -1,37% | -10,12% | - | US$37.634,05 | - |
| 4089 |  BLOCKS BLOCKS | US$0,002034 | -2,35% | -23,41% | - | US$37.632,54 | - |
| 4090 |  Proton Loan LOAN | US$0,00003609 | 3,84% | -26,19% | - | US$37.453,40 | - |
| 4091 |  The Wasted Lands WAL | US$0,03390 | -7,29% | 4,32% | - | US$37.223,95 | - |
| 4092 |  Ari10 Ari10 | US$0,004560 | -5,63% | -24,24% | - | US$37.272,64 | - |
| 4093 |  Vera VERA | US$0,007903 | -2,19% | -16,04% | - | US$36.921,14 | - |
| 4094 |  Hourglass WAIT | US$0,03101 | 4,51% | -24,81% | - | US$37.109,24 | - |
| 4095 |  AshSwap ASH | US$0,07932 | -3,89% | -30,08% | - | US$37.083,36 | - |
| 4096 |  Cramer Coin CRAMER | US$0,001688 | -10,88% | -54,74% | - | US$36.976,59 | - |
| 4097 |  Veritise VTS | US$0,2064 | -3,82% | -9,08% | - | US$36.747,36 | - |
| 4098 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1690 | -33,27% | -65,20% | - | US$40.051,92 | - |
| 4099 |  300FIT NETWORK FIT | US$0,0006689 | 2,74% | -15,08% | - | US$36.822,34 | - |
| 4100 |  Chain Games CHAIN | US$0,01425 | -7,46% | -16,42% | - | US$36.539,13 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.