Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DexBrowser BRO | US$0,004658 | -0,35% | -9,42% | - | US$46.975,11 | - |
| 3952 |  MetaSportsToken MST | US$0,01668 | -2,14% | -6,53% | - | US$47.175,79 | - |
| 3953 |  Astroport Classic ASTRO | US$0,008091 | 0,83% | -34,41% | - | US$46.680,55 | - |
| 3954 |  FODL Finance FODL | US$0,007692 | -0,46% | -22,78% | - | US$46.637,80 | - |
| 3955 |  ZOO Crypto World ZOO | US$0,0008734 | -0,01% | -15,66% | - | US$46.690,18 | - |
| 3956 |  Metavault DAO MVD | US$2,79 | -2,62% | -19,33% | - | US$46.711,12 | - |
| 3957 |  Avocado DAO Token AVG | US$0,04953 | -5,72% | -36,84% | - | US$45.961,37 | - |
| 3958 |  MarX MARX | US$0,009164 | 3,36% | -9,48% | - | US$45.683,45 | - |
| 3959 |  Moonie NFT MNY | US$0,00008081 | -5,77% | -22,48% | - | US$45.840,62 | - |
| 3960 |  Golden Token GOLD | US$0,005567 | 10,47% | -3,00% | - | US$44.853,51 | - |
| 3961 |  Silent Notary UBSN | US$0,00003052 | -17,46% | -22,87% | - | US$45.513,27 | - |
| 3962 |  BSC TOOLS TOOLS | US$0,01399 | -5,04% | -6,48% | - | US$45.881,78 | - |
| 3963 |  Geist Finance GEIST | US$0,007681 | -6,97% | -33,22% | - | US$45.701,27 | - |
| 3964 |  CatCoin CATCOIN | US$0,000000000004 | 0,04% | -33,43% | - | US$45.729,44 | - |
| 3965 |  Million Dollar Baby MDB | US$0,01078 | -1,24% | -22,22% | - | US$45.486,70 | - |
| 3966 |  GAMER GMR | US$0,01346 | -2,54% | -12,72% | - | US$45.016,33 | - |
| 3967 |  Pando Token PTX | US$0,07922 | -0,38% | -1,38% | - | US$45.614,47 | - |
| 3968 |  Snook SNK | US$0,02809 | -0,10% | -7,74% | - | US$45.152,38 | - |
| 3969 |  Irena Green Energy IRENA | US$0,00001061 | -10,20% | 1,44% | - | US$45.389,26 | - |
| 3970 |  Defi Shopping Stake DSS | US$0,01225 | -4,20% | -15,03% | - | US$45.203,01 | - |
| 3971 |  Credefi CREDI | US$0,001150 | 12,78% | -35,54% | - | US$45.684,44 | - |
| 3972 |  Shihtzu Exchange STZU | US$0,0000005160 | 1,52% | -12,30% | - | US$44.991,97 | - |
| 3973 |  Flurry Finance FLURRY | US$0,00008158 | 2,93% | -28,81% | - | US$45.343,07 | - |
| 3974 |  NFTMart Token NMT | US$0,002599 | -0,73% | -3,24% | - | US$44.666,14 | - |
| 3975 |  Quarashi QUA | US$0,005524 | -7,77% | -30,76% | - | US$45.249,44 | - |
| 3976 |  FoxFinanceV2 FOXV2 | US$0,001268 | -3,32% | -20,66% | - | US$44.806,39 | - |
| 3977 |  NAOS Finance NAOS | US$0,02103 | -5,56% | -32,97% | - | US$44.878,39 | - |
| 3978 |  Gamestarter GAME | US$0,03696 | -5,78% | -33,84% | - | US$48.924,13 | - |
| 3979 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$389,97 | -0,67% | -7,34% | - | US$44.770,19 | - |
| 3980 |  Allbridge ABR | US$0,3303 | 2,51% | -4,50% | - | US$26.277,97 | - |
| 3981 |  MeetPle MPT | US$0,01156 | 12,75% | 23,10% | - | US$40.870,27 | - |
| 3982 |  DfiStarter DFI | US$0,01029 | -0,90% | -14,18% | - | US$44.821,24 | - |
| 3983 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0005240 | -10,09% | -50,72% | - | US$44.116,87 | - |
| 3984 |  Stargaze STARS | US$0,04747 | -5,03% | -25,74% | - | US$45.753,25 | - |
| 3985 |  Metastrike MTS | US$0,006599 | -1,83% | -37,56% | - | US$44.818,49 | - |
| 3986 |  LUCA LUCA | US$1,37 | -2,56% | -12,48% | - | US$44.426,52 | - |
| 3987 |  MarsRise MARSRISE | US$0,000000000881 | 12,61% | -5,69% | - | US$45.000,70 | - |
| 3988 |  Terra Name Service TNS | US$0,004448 | 4,84% | -35,95% | - | US$44.252,46 | - |
| 3989 |  lasrever LSVR | US$0,0004233 | -6,42% | -35,05% | - | US$44.137,47 | - |
| 3990 |  CherrySwap CHE | US$0,01700 | -1,10% | -15,88% | - | US$44.756,86 | - |
| 3991 |  e-Money EUR EEUR | US$0,9765 | -1,06% | 3,52% | - | US$44.954,77 | - |
| 3992 |  QCHAIN QDT | US$0,004078 | -11,48% | 31,54% | - | US$44.032,49 | - |
| 3993 |  Brazilian Digital Token BRZ | US$0,1835 | -0,48% | -6,03% | - | US$44.074,55 | - |
| 3994 |  BNPL Pay BNPL | US$0,002208 | -0,47% | -29,77% | - | US$43.959,58 | - |
| 3995 |  ThetaDrop TDROP | US$0,005251 | -0,52% | -22,01% | - | US$43.879,15 | - |
| 3996 |  Moonwell MFAM | US$0,001569 | -1,91% | -38,99% | - | US$43.898,22 | - |
| 3997 |  NftyPlay POLO | US$0,0002608 | -1,19% | -17,45% | - | US$44.153,62 | - |
| 3998 |  Bit Hotel BTH | US$0,003555 | -5,99% | -14,91% | - | US$43.734,79 | - |
| 3999 |  Buff Doge Coin DOGECOIN | US$0,000000001297 | 6,32% | -34,75% | - | US$44.098,65 | - |
| 4000 |  GICTrade GICT | US$0,9537 | 12,29% | 4,42% | - | US$43.513,98 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.