Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Transient TSCT | US$0,001275 | 0,16% | -29,82% | - | US$58.686,68 | - |
| 3802 |  Source Token SRCX | US$0,008049 | -4,07% | -16,07% | - | US$57.657,93 | - |
| 3803 |  Jinbi Token JNB | US$2.978,99 | 0,32% | -0,31% | - | US$60.975,35 | - |
| 3804 |  PornVerse PVERSE | US$0,0005892 | -5,18% | -28,53% | - | US$60.069,23 | - |
| 3805 |  Monfter MON | US$0,001048 | 1,98% | -17,79% | - | US$58.038,48 | - |
| 3806 |  GogolCoin GOL | US$0,07777 | 4,70% | -22,97% | - | US$58.736,63 | - |
| 3807 |  NIL Coin NIL | US$0,000005422 | -20,12% | 62,82% | - | US$59.668,10 | - |
| 3808 |  DeCredit CDTC | US$0,001066 | -5,12% | -22,57% | - | US$58.050,34 | - |
| 3809 |  Arker ARKER | US$0,001435 | 3,38% | -32,63% | - | US$57.486,97 | - |
| 3810 |  SpaceY SPAY | US$0,09626 | -1,78% | -18,04% | - | US$57.641,37 | - |
| 3811 |  Apple Tokenized Stock Defichain DAAPL | US$102,21 | 1,51% | -9,08% | - | US$9.369,01 | - |
| 3812 |  Jito Staked SOL JITOSOL | US$14,48 | -7,88% | -60,59% | - | US$57.884,33 | - |
| 3813 |  Kyberdyne KBD | US$0,002921 | -10,89% | -30,13% | - | US$57.187,06 | - |
| 3814 |  Wrapped VeChain WVET | US$0,02005 | -6,21% | -22,30% | - | US$57.238,50 | - |
| 3815 |  Battle of Guardians BGS | US$0,0006371 | 6,55% | -16,07% | - | US$56.908,23 | - |
| 3816 |  WELD WELD | US$0,007356 | -5,98% | -37,98% | - | US$56.943,47 | - |
| 3817 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -3,05% | -18,31% | - | US$56.300,26 | - |
| 3818 |  Terra World Token TWD | US$0,03146 | -0,43% | 1,20% | - | US$57.281,32 | - |
| 3819 |  Sweeptoken SWEEP | US$0,000000000009 | -2,94% | -33,71% | - | US$56.365,18 | - |
| 3820 |  BRN Metaverse BRN | US$0,1869 | 1,87% | -26,21% | - | US$56.684,02 | - |
| 3821 |  Golden Ball GLB | US$0,000002149 | 12,09% | -37,63% | - | US$56.428,12 | - |
| 3822 |  XNP XNP | US$0,7467 | -4,45% | -45,77% | - | US$56.617,05 | - |
| 3823 |  IVOGEL IVG | US$0,00001023 | 0,97% | -49,86% | - | US$56.457,91 | - |
| 3824 |  The Doge NFT DOG | US$0,0007385 | -2,36% | -31,91% | - | US$56.165,27 | - |
| 3825 |  KonPay KON | US$0,02317 | 0,56% | -4,88% | - | US$55.904,39 | - |
| 3826 |  WhaleGirl WGIRL | US$0,0001721 | 0,71% | 5,74% | - | US$56.274,32 | - |
| 3827 |  SolRazr SOLR | US$0,02374 | 2,86% | -45,33% | - | US$56.069,85 | - |
| 3828 |  Digital Swiss Franc DSFR | US$0,003013 | 4,43% | 24,86% | - | US$55.835,12 | - |
| 3829 |  XUSD Stable XUSD | US$0,6202 | -4,38% | -10,60% | - | US$56.087,42 | - |
| 3830 |  BreederDAO BREED | US$0,06781 | -3,11% | -24,60% | - | US$55.942,23 | - |
| 3831 |  Booby Trap BBT | US$0,00003797 | 3,14% | -14,91% | - | US$56.713,96 | - |
| 3832 |  Burn Floki BFLOKI | US$0,000000000077 | -2,58% | -19,90% | - | US$56.493,29 | - |
| 3833 |  Liquid KSM LKSM | US$2,96 | -7,82% | -37,71% | - | US$55.774,66 | - |
| 3834 |  Laika LAIKA | US$0,0000002053 | -6,50% | -31,39% | - | US$55.707,78 | - |
| 3835 |  Zeitgeist ZTG | US$0,1034 | -5,30% | 29,97% | - | US$55.548,57 | - |
| 3836 |  Metaple Finance MLX | US$0,08807 | -0,23% | -0,39% | - | US$55.797,48 | - |
| 3837 |  Titan Hunters TITA | US$0,002714 | 3,69% | -7,75% | - | US$55.338,49 | - |
| 3838 |  Proof Of Liquidity POL | US$0,02095 | 3,49% | -20,05% | - | US$55.608,51 | - |
| 3839 |  Fame MMA FAME | US$0,003525 | -7,54% | -38,80% | - | US$55.294,95 | - |
| 3840 |  JPY Coin JPYC | US$0,007108 | -0,21% | 4,86% | - | US$55.031,31 | - |
| 3841 |  Heroes & Empires HE | US$0,004169 | -1,64% | -24,25% | - | US$54.948,38 | - |
| 3842 |  Generation GEN | US$0,2567 | -19,90% | -20,04% | - | US$54.905,82 | - |
| 3843 |  Belrium BEL | US$3,23 | -7,44% | -19,78% | - | US$54.862,77 | - |
| 3844 |  Avoteo AVO | US$0,009458 | 0,82% | -53,36% | - | US$54.833,92 | - |
| 3845 |  Value Liquidity VALUE | US$0,1562 | -4,28% | -28,84% | - | US$54.672,44 | - |
| 3846 |  Blocto Token BLT | US$0,03337 | -14,81% | -29,66% | - | US$54.618,39 | - |
| 3847 |  Alpaca City ALPA | US$0,02384 | -6,60% | -29,30% | - | US$54.583,54 | - |
| 3848 |  Yeti Finance YETI | US$0,008294 | 10,53% | -13,87% | - | US$54.510,40 | - |
| 3849 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -84,27% | -90,64% | - | US$54.355,71 | - |
| 3850 |  MELI MELI | US$0,0006594 | -4,26% | -26,76% | - | US$54.652,49 | - |
Tabel di atas menampilkan halaman 77 dari total 185 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.