Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Midas MIDAS | US$35,64 | -1,76% | -10,92% | - | US$72.184,23 | - |
| 3702 |  ExchangeCoin EXCC | US$0,007734 | 16,16% | 4,96% | - | US$72.606,63 | - |
| 3703 |  ApeJet JET | US$174,83 | 1,14% | -31,71% | - | US$72.012,61 | - |
| 3704 |  DIEGO DIG | US$1,27 | 0,06% | -0,12% | - | US$71.786,60 | - |
| 3705 |  MangoMan Intelligent MMIT | US$0,00000003321 | 13,69% | 7,55% | - | US$71.610,07 | - |
| 3706 |  Secretum SER | US$0,008688 | -7,41% | -28,21% | - | US$71.750,05 | - |
| 3707 |  Cykura CYS | US$0,01184 | -3,09% | -21,96% | - | US$71.629,88 | - |
| 3708 |  LunchDAO LUNCH | US$0,0001342 | 2,93% | -25,07% | - | US$71.098,49 | - |
| 3709 |  Aura Finance AURA | US$2,08 | -3,14% | -32,13% | - | US$71.430,04 | - |
| 3710 |  Gold Retriever GLDN | US$3,67 | 12,29% | -18,56% | - | US$71.461,72 | - |
| 3711 |  TechTrees TTC | US$0,005388 | -2,42% | -37,04% | - | US$71.341,89 | - |
| 3712 |  CoW Protocol COW | US$0,05263 | -0,02% | -42,63% | - | US$71.305,72 | - |
| 3713 |  Reltime RTC | US$0,0001448 | -4,57% | -19,57% | - | US$71.629,19 | - |
| 3714 |  Sipher SIPHER | US$0,1211 | -2,41% | -22,95% | - | US$70.961,71 | - |
| 3715 |  Whole Earth Coin WEC | US$0,02865 | 51,42% | 50,59% | - | US$70.549,82 | - |
| 3716 |  XcelDefi XLD | US$0,004867 | -7,95% | 33,28% | - | US$70.556,77 | - |
| 3717 |  BighBull BIGB | US$0,006042 | -10,99% | 57,89% | - | US$69.353,99 | - |
| 3718 |  Space Misfits SMCW | US$0,02328 | -1,91% | -2,72% | - | US$70.175,19 | - |
| 3719 |  Round Dollar RD | US$13,82 | -0,03% | 2,14% | - | US$70.297,73 | - |
| 3720 |  Xodex XODEX | US$0,0003317 | 1,26% | -23,43% | - | US$69.932,45 | - |
| 3721 |  Stone DeFi STN | US$0,02473 | 9,18% | -3,91% | - | US$69.642,65 | - |
| 3722 |  Ambire Wallet WALLET | US$0,009517 | -4,78% | -11,20% | - | US$70.126,89 | - |
| 3723 |  Invesco QQQ Trust Defichain DQQQ | US$190,50 | -0,86% | -9,93% | - | US$69.585,42 | - |
| 3724 |  BITCOIN BOY BITBOY | US$0,03695 | -10,75% | -78,62% | - | US$69.744,04 | - |
| 3725 |  DNAxCAT Token DXCT | US$0,1241 | -0,85% | -6,05% | - | US$69.633,77 | - |
| 3726 |  BullionFx BULL | US$0,2561 | -0,58% | -3,95% | - | US$69.447,72 | - |
| 3727 |  ElevenToken ELVN | US$0,001844 | -1,57% | -3,18% | - | US$69.219,71 | - |
| 3728 |  Mojito Markets MOJO | US$0,008068 | -15,49% | -65,12% | - | US$69.399,94 | - |
| 3729 |  PayAccept PAYT | US$0,1053 | 30,09% | 93,69% | - | US$68.789,96 | - |
| 3730 |  SmartNFT SMARTNFT | US$0,00009242 | 2,76% | -32,00% | - | US$68.968,33 | - |
| 3731 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004770 | -2,45% | -19,42% | - | US$68.133,33 | - |
| 3732 |  Solice SLC | US$0,01276 | -11,61% | -60,68% | - | US$68.206,35 | - |
| 3733 |  Wizarre Scroll SCRL | US$0,00008555 | -2,80% | 2,23% | - | US$68.658,01 | - |
| 3734 |  Venus XRP vXRP | US$0,007360 | -5,33% | -26,28% | - | US$68.271,31 | - |
| 3735 |  Seek Tiger STI | US$0,005247 | -8,85% | -26,75% | - | US$70.086,07 | - |
| 3736 |  AlRihla ALRIHLA | US$0,0001898 | 31,16% | 153,99% | - | US$67.951,17 | - |
| 3737 |  The Winkyverse WNK | US$0,001447 | -3,52% | -22,11% | - | US$68.054,78 | - |
| 3738 |  Keeps Coin KVERSE | US$0,002580 | -1,79% | -53,39% | - | US$68.241,37 | - |
| 3739 |  Jointer JNTR | US$0,01964 | -10,02% | -2,48% | - | US$73.089,51 | - |
| 3740 |  CryptoTanks TANK | US$0,006953 | -1,12% | -1,33% | - | US$67.534,30 | - |
| 3741 |  Alcazar ALCAZAR | US$0,001456 | 1,40% | -7,76% | - | US$72.427,42 | - |
| 3742 |  Blocksport BSPT | US$0,0007490 | -8,50% | -36,54% | - | US$67.542,62 | - |
| 3743 |  Copiosa Coin COP | US$0,01771 | -1,89% | -11,31% | - | US$67.181,67 | - |
| 3744 |  Uhive HVE2 | US$0,0005953 | -2,57% | 4,97% | - | US$67.199,09 | - |
| 3745 |  Wojak Finance WOJ | US$0,007153 | 3,88% | -2,75% | - | US$67.086,86 | - |
| 3746 |  Acet ACT | US$0,007979 | -1,49% | -12,14% | - | US$66.650,35 | - |
| 3747 |  Acadex Network ACDX | US$0,009046 | 2,04% | 8,48% | - | US$65.593,12 | - |
| 3748 |  MLOKY MLOKY | US$0,0002336 | -27,45% | -41,02% | - | US$70.563,29 | - |
| 3749 |  ShinobiVerse SHINO | US$0,00001512 | -2,28% | -20,25% | - | US$67.550,29 | - |
| 3750 |  CryptoArt.Ai CART | US$0,009393 | 0,73% | -13,49% | - | US$66.395,95 | - |
Tabel di atas menampilkan halaman 75 dari total 185 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.